STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-08 |
SING.N0000 |
57.500 |
57.500 |
57.500 |
70.000 |
1 |
| 2021-03-05 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2021-03-02 |
SING.N0000 |
70.000 |
70.000 |
69.900 |
71.400 |
3 |
| 2021-03-01 |
SING.N0000 |
68.500 |
74.500 |
68.200 |
71.400 |
8 |
| 2021-02-25 |
SING.N0000 |
73.000 |
73.000 |
68.500 |
73.000 |
3 |
| 2021-02-24 |
SING.N0000 |
65.000 |
75.000 |
63.000 |
73.000 |
5 |
| 2021-02-23 |
SING.N0000 |
73.000 |
73.000 |
64.300 |
73.000 |
3 |
| 2021-02-22 |
SING.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2021-02-18 |
SING.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
4 |
| 2021-02-17 |
SING.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2021-02-16 |
SING.N0000 |
74.000 |
74.000 |
73.800 |
73.800 |
6 |
| 2021-02-15 |
SING.N0000 |
70.100 |
80.000 |
70.100 |
73.400 |
5 |
| 2021-02-12 |
SING.N0000 |
87.000 |
87.500 |
75.500 |
81.300 |
6 |
| 2021-02-11 |
SING.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
3 |
| 2021-02-10 |
SING.N0000 |
72.100 |
88.000 |
72.100 |
87.900 |
10 |
| 2021-02-09 |
SING.N0000 |
72.000 |
72.000 |
65.000 |
71.600 |
10 |
| 2021-02-08 |
SING.N0000 |
64.300 |
73.900 |
64.300 |
72.000 |
9 |
| 2021-02-05 |
SING.N0000 |
70.000 |
73.700 |
68.100 |
70.100 |
18 |
| 2021-02-03 |
SING.N0000 |
70.000 |
73.900 |
69.500 |
70.000 |
18 |
| 2021-02-02 |
SING.N0000 |
85.100 |
85.100 |
64.500 |
69.500 |
6 |