STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-19 |
SING.N0000 |
0.000 |
65.000 |
63.000 |
0.000 |
0 |
| 2017-07-13 |
SING.N0000 |
69.500 |
69.500 |
62.000 |
62.000 |
10 |
| 2017-07-12 |
SING.N0000 |
61.000 |
69.500 |
61.000 |
68.300 |
17 |
| 2017-07-10 |
SING.N0000 |
60.100 |
61.000 |
60.000 |
61.000 |
7 |
| 2017-07-07 |
SING.N0000 |
60.000 |
60.300 |
60.000 |
64.500 |
5 |
| 2017-07-04 |
SING.N0000 |
65.000 |
65.000 |
64.000 |
64.500 |
5 |
| 2017-07-03 |
SING.N0000 |
65.000 |
65.000 |
65.000 |
64.800 |
1 |
| 2017-06-30 |
SING.N0000 |
66.000 |
70.000 |
64.000 |
64.800 |
18 |
| 2017-06-28 |
SING.N0000 |
65.200 |
65.200 |
65.200 |
74.500 |
1 |
| 2017-06-19 |
SING.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
8 |
| 2017-06-14 |
SING.N0000 |
65.400 |
65.400 |
65.300 |
78.700 |
2 |
| 2017-06-09 |
SING.N0000 |
78.300 |
78.300 |
78.300 |
78.700 |
2 |
| 2017-06-06 |
SING.N0000 |
65.100 |
65.100 |
65.100 |
78.700 |
1 |
| 2017-05-31 |
SING.N0000 |
77.500 |
79.800 |
77.500 |
78.700 |
4 |
| 2017-05-17 |
SING.N0000 |
69.000 |
77.500 |
69.000 |
70.700 |
12 |
| 2017-05-15 |
SING.N0000 |
69.900 |
69.900 |
69.900 |
69.000 |
2 |
| 2017-05-12 |
SING.N0000 |
65.000 |
65.300 |
65.000 |
69.000 |
3 |
| 2017-05-09 |
SING.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2017-05-05 |
SING.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
15 |
| 2017-05-04 |
SING.N0000 |
60.400 |
60.400 |
60.200 |
60.300 |
3 |