STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-04 |
SING.N0000 |
60.400 |
60.400 |
60.200 |
60.300 |
3 |
| 2017-05-03 |
SING.N0000 |
69.000 |
69.000 |
69.000 |
60.000 |
2 |
| 2017-04-28 |
SING.N0000 |
67.000 |
67.000 |
67.000 |
60.000 |
1 |
| 2017-04-27 |
SING.N0000 |
66.900 |
66.900 |
60.000 |
60.000 |
5 |
| 2017-04-26 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2017-04-25 |
SING.N0000 |
61.100 |
61.100 |
60.000 |
60.000 |
4 |
| 2017-04-21 |
SING.N0000 |
61.100 |
61.100 |
61.000 |
60.000 |
2 |
| 2017-04-19 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2017-04-18 |
SING.N0000 |
60.100 |
60.100 |
60.000 |
60.100 |
5 |
| 2017-04-12 |
SING.N0000 |
69.900 |
69.900 |
69.900 |
60.000 |
1 |
| 2017-04-06 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2017-04-05 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2017-04-04 |
SING.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
2 |
| 2017-03-31 |
SING.N0000 |
65.000 |
65.000 |
65.000 |
60.000 |
1 |
| 2017-03-27 |
SING.N0000 |
60.000 |
60.000 |
54.000 |
60.000 |
5 |
| 2017-03-21 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2017-03-17 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
69.000 |
1 |
| 2017-03-08 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
69.000 |
1 |
| 2017-03-01 |
SING.N0000 |
61.600 |
65.000 |
61.500 |
69.000 |
5 |
| 2017-02-22 |
SING.N0000 |
66.000 |
66.000 |
66.000 |
69.000 |
2 |