STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-16 |
SING.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2017-02-09 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2017-02-07 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2017-02-02 |
SING.N0000 |
68.000 |
68.000 |
68.000 |
70.000 |
1 |
| 2017-01-30 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2017-01-27 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
72.000 |
1 |
| 2017-01-25 |
SING.N0000 |
70.100 |
70.100 |
70.000 |
72.000 |
3 |
| 2017-01-23 |
SING.N0000 |
79.900 |
79.900 |
79.900 |
72.000 |
1 |
| 2017-01-19 |
SING.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
2 |
| 2017-01-18 |
SING.N0000 |
75.000 |
75.100 |
75.000 |
75.000 |
3 |
| 2017-01-03 |
SING.N0000 |
74.000 |
74.000 |
74.000 |
80.100 |
1 |
| 2016-12-30 |
SING.N0000 |
91.900 |
91.900 |
91.900 |
80.100 |
1 |
| 2016-12-22 |
SING.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
1 |
| 2016-11-30 |
SING.N0000 |
88.000 |
88.000 |
88.000 |
81.000 |
1 |
| 2016-11-29 |
SING.N0000 |
72.100 |
72.100 |
72.000 |
81.000 |
2 |
| 2016-11-25 |
SING.N0000 |
72.100 |
72.100 |
72.100 |
81.000 |
1 |
| 2016-11-24 |
SING.N0000 |
72.100 |
72.100 |
72.100 |
81.000 |
1 |
| 2016-11-23 |
SING.N0000 |
71.000 |
71.000 |
71.000 |
81.000 |
1 |
| 2016-11-22 |
SING.N0000 |
70.800 |
100.000 |
70.800 |
81.000 |
2 |
| 2016-11-09 |
SING.N0000 |
82.700 |
82.700 |
80.000 |
81.000 |
3 |