STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-28 |
SING.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
11 |
| 2015-07-23 |
SING.N0000 |
75.000 |
75.000 |
73.500 |
73.500 |
11 |
| 2015-07-22 |
SING.N0000 |
77.000 |
77.000 |
77.000 |
73.300 |
1 |
| 2015-07-21 |
SING.N0000 |
73.300 |
73.300 |
73.300 |
73.300 |
1 |
| 2015-07-17 |
SING.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
2 |
| 2015-07-15 |
SING.N0000 |
78.000 |
78.000 |
78.000 |
72.200 |
1 |
| 2015-07-14 |
SING.N0000 |
77.000 |
77.000 |
77.000 |
72.200 |
1 |
| 2015-07-13 |
SING.N0000 |
78.500 |
78.500 |
78.500 |
72.200 |
1 |
| 2015-07-07 |
SING.N0000 |
72.300 |
72.300 |
72.200 |
72.200 |
3 |
| 2015-07-03 |
SING.N0000 |
78.900 |
78.900 |
78.900 |
72.500 |
1 |
| 2015-07-02 |
SING.N0000 |
78.900 |
78.900 |
78.900 |
72.500 |
1 |
| 2015-06-26 |
SING.N0000 |
78.900 |
78.900 |
72.500 |
72.500 |
2 |
| 2015-06-24 |
SING.N0000 |
78.000 |
78.000 |
78.000 |
72.500 |
1 |
| 2015-06-22 |
SING.N0000 |
72.200 |
78.000 |
72.200 |
72.500 |
4 |
| 2015-06-19 |
SING.N0000 |
78.500 |
78.500 |
78.000 |
72.500 |
2 |
| 2015-06-18 |
SING.N0000 |
72.600 |
72.600 |
72.200 |
72.500 |
21 |
| 2015-06-17 |
SING.N0000 |
79.000 |
79.000 |
79.000 |
72.100 |
1 |
| 2015-06-16 |
SING.N0000 |
73.000 |
73.000 |
72.000 |
72.100 |
3 |
| 2015-06-15 |
SING.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
7 |
| 2015-06-09 |
SING.N0000 |
79.900 |
79.900 |
79.800 |
79.900 |
3 |