SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-15 |
SIL.N0000 |
225.000 |
225.000 |
212.000 |
212.000 |
13 |
| 2022-02-14 |
SIL.N0000 |
247.500 |
270.000 |
235.000 |
226.750 |
26 |
| 2022-02-11 |
SIL.N0000 |
241.500 |
243.000 |
210.250 |
226.750 |
6 |
| 2022-02-09 |
SIL.N0000 |
241.500 |
241.500 |
240.000 |
241.500 |
4 |
| 2022-02-08 |
SIL.N0000 |
241.500 |
241.500 |
222.250 |
241.500 |
8 |
| 2022-02-07 |
SIL.N0000 |
260.000 |
260.000 |
237.250 |
241.500 |
6 |
| 2022-02-03 |
SIL.N0000 |
269.750 |
269.750 |
269.750 |
241.500 |
1 |
| 2022-02-02 |
SIL.N0000 |
266.500 |
282.500 |
241.000 |
241.500 |
5 |
| 2022-02-01 |
SIL.N0000 |
280.000 |
300.000 |
243.250 |
266.500 |
25 |
| 2022-01-31 |
SIL.N0000 |
235.000 |
275.000 |
235.000 |
271.250 |
43 |
| 2022-01-28 |
SIL.N0000 |
237.500 |
239.000 |
237.500 |
222.500 |
3 |
| 2022-01-27 |
SIL.N0000 |
239.500 |
239.500 |
221.000 |
222.500 |
11 |
| 2022-01-26 |
SIL.N0000 |
230.000 |
240.000 |
225.000 |
232.000 |
9 |
| 2022-01-25 |
SIL.N0000 |
250.000 |
260.000 |
242.000 |
242.000 |
13 |
| 2022-01-24 |
SIL.N0000 |
237.000 |
250.000 |
230.000 |
249.500 |
71 |
| 2022-01-21 |
SIL.N0000 |
237.500 |
237.500 |
217.000 |
223.750 |
16 |
| 2022-01-20 |
SIL.N0000 |
220.000 |
242.000 |
217.000 |
227.750 |
61 |
| 2022-01-19 |
SIL.N0000 |
224.750 |
225.000 |
214.000 |
214.750 |
10 |
| 2022-01-18 |
SIL.N0000 |
222.000 |
230.000 |
212.750 |
213.750 |
34 |
| 2022-01-13 |
SIL.N0000 |
215.750 |
221.750 |
210.000 |
219.750 |
34 |