SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-16 |
SIL.N0000 |
169.250 |
183.500 |
165.000 |
179.250 |
59 |
| 2021-07-15 |
SIL.N0000 |
170.000 |
171.500 |
161.000 |
166.000 |
44 |
| 2021-07-14 |
SIL.N0000 |
172.250 |
172.250 |
170.000 |
171.250 |
8 |
| 2021-07-13 |
SIL.N0000 |
179.750 |
179.750 |
167.000 |
167.250 |
8 |
| 2021-07-12 |
SIL.N0000 |
179.000 |
179.000 |
175.000 |
177.500 |
14 |
| 2021-07-09 |
SIL.N0000 |
163.500 |
179.250 |
163.500 |
177.250 |
92 |
| 2021-07-08 |
SIL.N0000 |
154.750 |
164.500 |
154.750 |
160.000 |
14 |
| 2021-07-07 |
SIL.N0000 |
178.750 |
180.000 |
153.000 |
162.500 |
68 |
| 2021-07-06 |
SIL.N0000 |
152.500 |
187.000 |
152.500 |
168.750 |
115 |
| 2021-07-05 |
SIL.N0000 |
155.000 |
161.000 |
151.500 |
158.500 |
15 |
| 2021-07-02 |
SIL.N0000 |
152.000 |
174.250 |
151.500 |
155.000 |
17 |
| 2021-07-01 |
SIL.N0000 |
180.000 |
180.000 |
150.000 |
154.250 |
10 |
| 2021-06-30 |
SIL.N0000 |
177.500 |
188.000 |
145.000 |
180.000 |
44 |
| 2021-06-29 |
SIL.N0000 |
210.000 |
210.000 |
188.000 |
189.500 |
79 |
| 2021-06-28 |
SIL.N0000 |
190.000 |
234.500 |
190.000 |
208.000 |
415 |
| 2021-06-25 |
SIL.N0000 |
143.000 |
205.500 |
143.000 |
187.750 |
342 |
| 2021-06-23 |
SIL.N0000 |
137.250 |
143.500 |
136.000 |
137.000 |
16 |
| 2021-06-22 |
SIL.N0000 |
137.250 |
148.250 |
136.250 |
137.250 |
20 |
| 2021-06-21 |
SIL.N0000 |
136.000 |
145.000 |
136.000 |
145.000 |
23 |
| 2021-06-18 |
SIL.N0000 |
145.000 |
145.000 |
136.000 |
137.000 |
7 |