SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-31 |
SIL.N0000 |
235.000 |
275.000 |
235.000 |
271.250 |
43 |
| 2022-01-28 |
SIL.N0000 |
237.500 |
239.000 |
237.500 |
222.500 |
3 |
| 2022-01-27 |
SIL.N0000 |
239.500 |
239.500 |
221.000 |
222.500 |
11 |
| 2022-01-26 |
SIL.N0000 |
230.000 |
240.000 |
225.000 |
232.000 |
9 |
| 2022-01-25 |
SIL.N0000 |
250.000 |
260.000 |
242.000 |
242.000 |
13 |
| 2022-01-24 |
SIL.N0000 |
237.000 |
250.000 |
230.000 |
249.500 |
71 |
| 2022-01-21 |
SIL.N0000 |
237.500 |
237.500 |
217.000 |
223.750 |
16 |
| 2022-01-20 |
SIL.N0000 |
220.000 |
242.000 |
217.000 |
227.750 |
61 |
| 2022-01-19 |
SIL.N0000 |
224.750 |
225.000 |
214.000 |
214.750 |
10 |
| 2022-01-18 |
SIL.N0000 |
222.000 |
230.000 |
212.750 |
213.750 |
34 |
| 2022-01-13 |
SIL.N0000 |
215.750 |
221.750 |
210.000 |
219.750 |
34 |
| 2022-01-12 |
SIL.N0000 |
208.250 |
218.750 |
208.250 |
212.000 |
31 |
| 2022-01-11 |
SIL.N0000 |
208.000 |
208.250 |
200.000 |
203.500 |
13 |
| 2022-01-10 |
SIL.N0000 |
208.500 |
208.500 |
208.000 |
200.250 |
2 |
| 2022-01-07 |
SIL.N0000 |
208.750 |
208.750 |
200.000 |
200.250 |
18 |
| 2022-01-06 |
SIL.N0000 |
204.000 |
209.750 |
200.250 |
200.750 |
14 |
| 2022-01-05 |
SIL.N0000 |
210.000 |
210.000 |
200.250 |
204.000 |
21 |
| 2022-01-04 |
SIL.N0000 |
202.250 |
209.000 |
200.250 |
202.500 |
9 |
| 2022-01-03 |
SIL.N0000 |
214.750 |
215.000 |
202.000 |
202.000 |
3 |
| 2021-12-31 |
SIL.N0000 |
202.000 |
209.000 |
200.500 |
202.000 |
4 |