SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-28 |
SIL.N0000 |
181.000 |
189.000 |
181.000 |
189.500 |
2 |
| 2021-09-27 |
SIL.N0000 |
189.000 |
189.000 |
185.000 |
189.500 |
4 |
| 2021-09-23 |
SIL.N0000 |
184.000 |
184.000 |
184.000 |
189.500 |
2 |
| 2021-09-21 |
SIL.N0000 |
184.000 |
184.000 |
184.000 |
189.500 |
1 |
| 2021-09-17 |
SIL.N0000 |
161.000 |
181.250 |
161.000 |
189.500 |
3 |
| 2021-09-16 |
SIL.N0000 |
181.500 |
185.500 |
181.500 |
189.500 |
4 |
| 2021-09-15 |
SIL.N0000 |
180.250 |
193.750 |
180.250 |
189.500 |
11 |
| 2021-09-14 |
SIL.N0000 |
187.750 |
187.750 |
187.750 |
192.250 |
3 |
| 2021-09-10 |
SIL.N0000 |
190.000 |
190.000 |
190.000 |
192.250 |
1 |
| 2021-09-09 |
SIL.N0000 |
154.000 |
194.750 |
154.000 |
0.000 |
2 |
| 2021-09-07 |
SIL.N0000 |
192.000 |
192.750 |
192.000 |
192.250 |
4 |
| 2021-09-03 |
SIL.N0000 |
195.000 |
195.000 |
190.000 |
192.250 |
8 |
| 2021-09-02 |
SIL.N0000 |
197.250 |
197.250 |
195.000 |
181.750 |
4 |
| 2021-08-31 |
SIL.N0000 |
194.250 |
194.250 |
194.250 |
0.000 |
1 |
| 2021-08-30 |
SIL.N0000 |
199.500 |
199.500 |
180.000 |
0.000 |
19 |
| 2021-08-27 |
SIL.N0000 |
193.000 |
199.750 |
186.750 |
185.750 |
5 |
| 2021-08-26 |
SIL.N0000 |
193.000 |
202.000 |
182.500 |
185.750 |
20 |
| 2021-08-25 |
SIL.N0000 |
202.000 |
202.000 |
202.000 |
192.500 |
1 |
| 2021-08-24 |
SIL.N0000 |
192.500 |
205.000 |
192.500 |
192.500 |
4 |
| 2021-08-23 |
SIL.N0000 |
200.000 |
200.000 |
194.000 |
192.250 |
9 |