SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-23 |
SIL.N0000 |
150.000 |
150.000 |
148.000 |
148.000 |
8 |
| 2022-05-20 |
SIL.N0000 |
135.000 |
135.000 |
130.000 |
130.000 |
12 |
| 2022-05-19 |
SIL.N0000 |
131.000 |
132.000 |
120.000 |
121.250 |
12 |
| 2022-05-12 |
SIL.N0000 |
128.000 |
128.000 |
128.000 |
150.250 |
3 |
| 2022-05-05 |
SIL.N0000 |
151.250 |
151.250 |
150.250 |
150.250 |
2 |
| 2022-05-04 |
SIL.N0000 |
150.250 |
180.000 |
150.250 |
150.250 |
3 |
| 2022-04-28 |
SIL.N0000 |
150.250 |
150.250 |
150.250 |
150.250 |
1 |
| 2022-04-27 |
SIL.N0000 |
145.000 |
150.250 |
145.000 |
150.250 |
2 |
| 2022-04-26 |
SIL.N0000 |
145.500 |
145.500 |
145.500 |
150.250 |
1 |
| 2022-04-08 |
SIL.N0000 |
156.000 |
156.000 |
143.000 |
150.250 |
6 |
| 2022-04-05 |
SIL.N0000 |
148.500 |
180.000 |
148.500 |
155.750 |
2 |
| 2022-04-04 |
SIL.N0000 |
149.000 |
149.000 |
149.000 |
184.750 |
1 |
| 2022-03-30 |
SIL.N0000 |
165.000 |
200.000 |
165.000 |
184.750 |
11 |
| 2022-03-25 |
SIL.N0000 |
179.250 |
179.250 |
179.250 |
179.250 |
2 |
| 2022-03-23 |
SIL.N0000 |
199.500 |
199.500 |
199.500 |
179.250 |
2 |
| 2022-03-21 |
SIL.N0000 |
185.250 |
185.250 |
185.250 |
179.250 |
1 |
| 2022-03-18 |
SIL.N0000 |
182.000 |
182.000 |
182.000 |
179.250 |
2 |
| 2022-03-16 |
SIL.N0000 |
175.000 |
175.000 |
175.000 |
179.250 |
2 |
| 2022-03-15 |
SIL.N0000 |
176.000 |
176.000 |
176.000 |
179.250 |
1 |
| 2022-03-14 |
SIL.N0000 |
175.250 |
175.250 |
175.250 |
179.250 |
1 |