SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-05 |
SIL.N0000 |
175.000 |
175.000 |
175.000 |
176.500 |
1 |
| 2021-11-03 |
SIL.N0000 |
178.750 |
180.000 |
175.000 |
176.500 |
11 |
| 2021-11-02 |
SIL.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
2 |
| 2021-10-28 |
SIL.N0000 |
172.000 |
172.000 |
168.500 |
172.000 |
6 |
| 2021-10-27 |
SIL.N0000 |
179.500 |
179.500 |
172.000 |
172.000 |
29 |
| 2021-10-26 |
SIL.N0000 |
179.750 |
179.750 |
178.250 |
179.750 |
7 |
| 2021-10-25 |
SIL.N0000 |
165.250 |
184.750 |
163.000 |
176.500 |
9 |
| 2021-10-22 |
SIL.N0000 |
184.250 |
184.250 |
177.000 |
176.500 |
2 |
| 2021-10-21 |
SIL.N0000 |
180.000 |
180.000 |
175.750 |
176.500 |
20 |
| 2021-10-18 |
SIL.N0000 |
178.750 |
180.000 |
178.750 |
189.500 |
8 |
| 2021-10-15 |
SIL.N0000 |
189.250 |
189.250 |
189.250 |
189.500 |
2 |
| 2021-10-14 |
SIL.N0000 |
188.500 |
189.250 |
188.500 |
189.500 |
3 |
| 2021-10-13 |
SIL.N0000 |
186.500 |
186.500 |
186.500 |
189.500 |
1 |
| 2021-10-12 |
SIL.N0000 |
180.000 |
185.750 |
180.000 |
189.500 |
5 |
| 2021-10-11 |
SIL.N0000 |
189.000 |
190.000 |
189.000 |
189.500 |
3 |
| 2021-10-08 |
SIL.N0000 |
189.000 |
189.000 |
189.000 |
189.500 |
2 |
| 2021-10-06 |
SIL.N0000 |
188.750 |
188.750 |
175.000 |
189.500 |
5 |
| 2021-10-05 |
SIL.N0000 |
181.000 |
181.000 |
168.250 |
189.500 |
5 |
| 2021-10-01 |
SIL.N0000 |
195.000 |
195.000 |
195.000 |
189.500 |
1 |
| 2021-09-29 |
SIL.N0000 |
187.750 |
189.000 |
187.750 |
189.500 |
4 |