SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
SIL.N0000 |
150.500 |
151.000 |
150.500 |
150.250 |
2 |
| 2025-04-11 |
SIL.N0000 |
164.000 |
164.000 |
163.000 |
150.250 |
2 |
| 2025-04-10 |
SIL.N0000 |
150.750 |
150.750 |
150.000 |
150.250 |
6 |
| 2025-04-09 |
SIL.N0000 |
158.000 |
158.750 |
158.000 |
158.250 |
2 |
| 2025-04-04 |
SIL.N0000 |
145.750 |
154.750 |
145.750 |
158.750 |
2 |
| 2025-04-02 |
SIL.N0000 |
158.750 |
159.000 |
158.750 |
158.750 |
5 |
| 2025-04-01 |
SIL.N0000 |
145.500 |
145.500 |
145.500 |
167.500 |
1 |
| 2025-03-27 |
SIL.N0000 |
168.250 |
169.500 |
167.250 |
167.500 |
8 |
| 2025-03-26 |
SIL.N0000 |
150.000 |
150.000 |
145.000 |
145.250 |
5 |
| 2025-03-25 |
SIL.N0000 |
145.000 |
145.000 |
145.000 |
151.000 |
1 |
| 2025-03-24 |
SIL.N0000 |
150.000 |
150.000 |
150.000 |
151.000 |
2 |
| 2025-03-20 |
SIL.N0000 |
164.500 |
164.500 |
150.000 |
151.000 |
8 |
| 2025-03-19 |
SIL.N0000 |
140.250 |
164.750 |
140.250 |
154.750 |
2 |
| 2025-03-12 |
SIL.N0000 |
155.000 |
155.000 |
155.000 |
154.750 |
1 |
| 2025-03-04 |
SIL.N0000 |
155.500 |
155.500 |
154.250 |
154.750 |
4 |
| 2025-03-03 |
SIL.N0000 |
160.000 |
160.000 |
160.000 |
160.500 |
1 |
| 2025-02-27 |
SIL.N0000 |
155.000 |
155.000 |
155.000 |
160.500 |
1 |
| 2025-02-24 |
SIL.N0000 |
158.000 |
158.000 |
158.000 |
160.500 |
3 |
| 2025-02-19 |
SIL.N0000 |
167.000 |
167.000 |
160.000 |
160.500 |
4 |
| 2025-02-18 |
SIL.N0000 |
160.000 |
160.000 |
158.000 |
160.000 |
2 |