SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-28 |
SIL.N0000 |
155.000 |
165.000 |
141.000 |
149.000 |
6 |
| 2024-06-27 |
SIL.N0000 |
152.000 |
152.000 |
152.000 |
167.500 |
5 |
| 2024-06-26 |
SIL.N0000 |
169.000 |
169.000 |
169.000 |
167.500 |
1 |
| 2024-06-20 |
SIL.N0000 |
162.000 |
162.000 |
162.000 |
167.500 |
1 |
| 2024-06-14 |
SIL.N0000 |
150.500 |
168.000 |
150.500 |
167.500 |
2 |
| 2024-06-10 |
SIL.N0000 |
168.000 |
168.000 |
165.000 |
167.500 |
2 |
| 2024-06-06 |
SIL.N0000 |
162.500 |
168.000 |
162.000 |
167.500 |
3 |
| 2024-06-04 |
SIL.N0000 |
165.000 |
169.750 |
165.000 |
167.500 |
5 |
| 2024-06-03 |
SIL.N0000 |
176.500 |
176.500 |
163.000 |
167.500 |
8 |
| 2024-05-31 |
SIL.N0000 |
166.000 |
180.000 |
166.000 |
152.500 |
16 |
| 2024-05-30 |
SIL.N0000 |
152.500 |
152.500 |
152.500 |
152.500 |
3 |
| 2024-05-29 |
SIL.N0000 |
152.500 |
167.000 |
152.500 |
152.500 |
6 |
| 2024-05-27 |
SIL.N0000 |
167.250 |
167.250 |
167.000 |
152.500 |
2 |
| 2024-05-22 |
SIL.N0000 |
167.250 |
167.250 |
160.000 |
152.500 |
9 |
| 2024-05-17 |
SIL.N0000 |
151.000 |
168.000 |
151.000 |
152.500 |
8 |
| 2024-05-16 |
SIL.N0000 |
169.000 |
169.000 |
169.000 |
159.500 |
1 |
| 2024-05-15 |
SIL.N0000 |
160.000 |
165.000 |
156.000 |
159.500 |
5 |
| 2024-05-14 |
SIL.N0000 |
165.000 |
165.000 |
165.000 |
169.750 |
3 |
| 2024-05-13 |
SIL.N0000 |
169.750 |
169.750 |
165.000 |
169.750 |
2 |
| 2024-05-10 |
SIL.N0000 |
170.000 |
170.000 |
170.000 |
169.750 |
3 |