SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-05 |
SIL.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
2 |
| 2025-02-03 |
SIL.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
4 |
| 2025-01-31 |
SIL.N0000 |
160.250 |
164.750 |
160.250 |
167.500 |
5 |
| 2025-01-30 |
SIL.N0000 |
165.750 |
165.750 |
162.000 |
167.500 |
4 |
| 2025-01-29 |
SIL.N0000 |
168.000 |
168.000 |
161.750 |
167.500 |
11 |
| 2025-01-28 |
SIL.N0000 |
159.000 |
163.500 |
159.000 |
160.000 |
4 |
| 2025-01-24 |
SIL.N0000 |
165.000 |
165.000 |
160.000 |
160.000 |
6 |
| 2025-01-22 |
SIL.N0000 |
165.000 |
170.000 |
165.000 |
165.000 |
8 |
| 2025-01-21 |
SIL.N0000 |
164.500 |
164.500 |
164.500 |
160.000 |
1 |
| 2025-01-20 |
SIL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2025-01-17 |
SIL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2025-01-16 |
SIL.N0000 |
160.000 |
160.000 |
160.000 |
158.250 |
2 |
| 2025-01-15 |
SIL.N0000 |
160.000 |
160.000 |
158.250 |
158.250 |
3 |
| 2025-01-10 |
SIL.N0000 |
158.000 |
160.000 |
158.000 |
158.250 |
4 |
| 2025-01-09 |
SIL.N0000 |
157.500 |
158.000 |
157.500 |
158.250 |
2 |
| 2025-01-08 |
SIL.N0000 |
160.000 |
160.000 |
158.000 |
158.250 |
12 |
| 2025-01-07 |
SIL.N0000 |
160.500 |
167.000 |
159.250 |
159.750 |
10 |
| 2025-01-06 |
SIL.N0000 |
158.000 |
161.000 |
158.000 |
168.000 |
3 |
| 2025-01-03 |
SIL.N0000 |
159.000 |
189.000 |
157.500 |
168.000 |
23 |
| 2025-01-02 |
SIL.N0000 |
160.000 |
160.000 |
159.000 |
159.000 |
9 |