SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-09 |
SIL.N0000 |
170.000 |
170.500 |
170.000 |
169.750 |
2 |
| 2024-05-07 |
SIL.N0000 |
169.750 |
170.000 |
169.750 |
169.750 |
7 |
| 2024-05-06 |
SIL.N0000 |
170.000 |
170.000 |
170.000 |
169.750 |
1 |
| 2024-05-03 |
SIL.N0000 |
165.000 |
170.000 |
165.000 |
169.750 |
21 |
| 2024-05-02 |
SIL.N0000 |
160.000 |
177.750 |
160.000 |
169.500 |
70 |
| 2024-04-30 |
SIL.N0000 |
163.750 |
165.000 |
160.000 |
162.000 |
6 |
| 2024-04-29 |
SIL.N0000 |
163.250 |
163.250 |
163.250 |
162.000 |
1 |
| 2024-04-26 |
SIL.N0000 |
160.000 |
165.000 |
160.000 |
162.000 |
8 |
| 2024-04-25 |
SIL.N0000 |
164.000 |
167.000 |
162.000 |
162.000 |
13 |
| 2024-04-24 |
SIL.N0000 |
161.750 |
164.000 |
160.000 |
162.000 |
9 |
| 2024-04-19 |
SIL.N0000 |
164.000 |
164.000 |
164.000 |
163.500 |
1 |
| 2024-04-18 |
SIL.N0000 |
168.000 |
168.000 |
146.500 |
163.500 |
7 |
| 2024-04-17 |
SIL.N0000 |
155.000 |
170.000 |
154.750 |
163.500 |
64 |
| 2024-04-15 |
SIL.N0000 |
154.000 |
155.750 |
153.750 |
149.000 |
7 |
| 2024-04-09 |
SIL.N0000 |
149.750 |
149.750 |
149.500 |
149.000 |
3 |
| 2024-04-08 |
SIL.N0000 |
145.000 |
150.000 |
145.000 |
149.000 |
4 |
| 2024-04-05 |
SIL.N0000 |
145.000 |
149.750 |
140.000 |
149.000 |
7 |
| 2024-04-04 |
SIL.N0000 |
153.750 |
154.000 |
153.750 |
147.500 |
3 |
| 2024-04-03 |
SIL.N0000 |
154.500 |
154.500 |
154.250 |
147.500 |
3 |
| 2024-03-27 |
SIL.N0000 |
155.000 |
155.000 |
148.500 |
147.500 |
5 |