SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-31 |
SIL.N0000 |
156.750 |
156.750 |
156.250 |
156.250 |
3 |
| 2024-12-30 |
SIL.N0000 |
160.000 |
160.000 |
156.000 |
157.250 |
7 |
| 2024-12-27 |
SIL.N0000 |
158.000 |
159.750 |
156.000 |
156.000 |
4 |
| 2024-12-26 |
SIL.N0000 |
160.000 |
160.000 |
155.000 |
159.750 |
5 |
| 2024-12-23 |
SIL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2024-12-20 |
SIL.N0000 |
149.250 |
160.000 |
149.000 |
158.750 |
11 |
| 2024-12-19 |
SIL.N0000 |
153.750 |
153.750 |
148.500 |
149.500 |
8 |
| 2024-12-18 |
SIL.N0000 |
154.250 |
154.250 |
149.000 |
149.000 |
15 |
| 2024-12-17 |
SIL.N0000 |
155.000 |
155.000 |
154.000 |
154.250 |
9 |
| 2024-12-16 |
SIL.N0000 |
154.250 |
155.000 |
154.250 |
155.000 |
8 |
| 2024-12-13 |
SIL.N0000 |
154.750 |
158.500 |
154.250 |
155.000 |
10 |
| 2024-12-12 |
SIL.N0000 |
155.500 |
158.000 |
155.000 |
155.750 |
20 |
| 2024-12-11 |
SIL.N0000 |
155.000 |
158.750 |
155.000 |
160.000 |
7 |
| 2024-12-10 |
SIL.N0000 |
155.250 |
161.000 |
155.000 |
160.000 |
15 |
| 2024-12-09 |
SIL.N0000 |
156.000 |
159.750 |
155.250 |
157.000 |
8 |
| 2024-12-06 |
SIL.N0000 |
160.000 |
161.500 |
155.000 |
155.750 |
8 |
| 2024-12-05 |
SIL.N0000 |
155.000 |
160.000 |
154.750 |
164.000 |
4 |
| 2024-12-04 |
SIL.N0000 |
154.000 |
163.000 |
154.000 |
164.000 |
9 |
| 2024-12-03 |
SIL.N0000 |
165.000 |
165.000 |
154.250 |
164.000 |
7 |
| 2024-12-02 |
SIL.N0000 |
153.750 |
153.750 |
153.750 |
153.750 |
2 |