SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-10 |
SIL.N0000 |
155.250 |
161.000 |
155.000 |
160.000 |
15 |
| 2024-12-09 |
SIL.N0000 |
156.000 |
159.750 |
155.250 |
157.000 |
8 |
| 2024-12-06 |
SIL.N0000 |
160.000 |
161.500 |
155.000 |
155.750 |
8 |
| 2024-12-05 |
SIL.N0000 |
155.000 |
160.000 |
154.750 |
164.000 |
4 |
| 2024-12-04 |
SIL.N0000 |
154.000 |
163.000 |
154.000 |
164.000 |
9 |
| 2024-12-03 |
SIL.N0000 |
165.000 |
165.000 |
154.250 |
164.000 |
7 |
| 2024-12-02 |
SIL.N0000 |
153.750 |
153.750 |
153.750 |
153.750 |
2 |
| 2024-11-29 |
SIL.N0000 |
153.250 |
162.000 |
153.250 |
154.750 |
5 |
| 2024-11-28 |
SIL.N0000 |
166.500 |
166.500 |
153.000 |
154.750 |
14 |
| 2024-11-27 |
SIL.N0000 |
160.750 |
160.750 |
155.000 |
154.750 |
2 |
| 2024-11-26 |
SIL.N0000 |
154.750 |
154.750 |
154.750 |
154.750 |
4 |
| 2024-11-25 |
SIL.N0000 |
154.750 |
155.000 |
154.750 |
155.000 |
4 |
| 2024-11-22 |
SIL.N0000 |
159.500 |
159.500 |
154.750 |
157.750 |
12 |
| 2024-11-21 |
SIL.N0000 |
154.000 |
157.000 |
154.000 |
154.500 |
7 |
| 2024-11-20 |
SIL.N0000 |
159.750 |
159.750 |
154.750 |
156.750 |
17 |
| 2024-11-19 |
SIL.N0000 |
155.750 |
164.750 |
153.000 |
154.250 |
34 |
| 2024-11-18 |
SIL.N0000 |
160.000 |
168.000 |
160.000 |
166.750 |
9 |
| 2024-11-14 |
SIL.N0000 |
153.500 |
158.750 |
153.000 |
153.500 |
18 |
| 2024-11-13 |
SIL.N0000 |
154.000 |
154.000 |
153.500 |
153.500 |
10 |
| 2024-11-12 |
SIL.N0000 |
168.000 |
170.000 |
154.000 |
154.000 |
19 |