SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
SIL.N0000 |
150.000 |
161.000 |
150.000 |
134.000 |
18 |
| 2024-09-23 |
SIL.N0000 |
134.000 |
134.750 |
134.000 |
134.000 |
3 |
| 2024-09-18 |
SIL.N0000 |
146.500 |
146.500 |
146.500 |
131.500 |
1 |
| 2024-09-12 |
SIL.N0000 |
133.000 |
133.000 |
133.000 |
131.500 |
1 |
| 2024-09-11 |
SIL.N0000 |
148.000 |
148.000 |
148.000 |
131.500 |
1 |
| 2024-09-06 |
SIL.N0000 |
149.500 |
149.500 |
149.500 |
131.500 |
2 |
| 2024-09-05 |
SIL.N0000 |
150.000 |
150.000 |
150.000 |
131.500 |
1 |
| 2024-09-04 |
SIL.N0000 |
131.250 |
155.000 |
131.000 |
131.500 |
6 |
| 2024-09-03 |
SIL.N0000 |
131.000 |
131.000 |
131.000 |
125.000 |
1 |
| 2024-09-02 |
SIL.N0000 |
131.000 |
131.000 |
131.000 |
125.000 |
1 |
| 2024-08-28 |
SIL.N0000 |
155.500 |
155.500 |
155.500 |
125.000 |
1 |
| 2024-08-27 |
SIL.N0000 |
133.000 |
158.000 |
124.000 |
125.000 |
6 |
| 2024-08-26 |
SIL.N0000 |
140.000 |
141.000 |
140.000 |
141.000 |
3 |
| 2024-08-23 |
SIL.N0000 |
155.000 |
155.000 |
153.000 |
141.750 |
2 |
| 2024-08-20 |
SIL.N0000 |
159.000 |
159.000 |
158.000 |
141.750 |
5 |
| 2024-08-16 |
SIL.N0000 |
142.250 |
142.250 |
142.250 |
141.750 |
2 |
| 2024-08-13 |
SIL.N0000 |
144.000 |
144.000 |
144.000 |
141.750 |
1 |
| 2024-08-12 |
SIL.N0000 |
150.000 |
168.000 |
148.000 |
141.750 |
3 |
| 2024-08-09 |
SIL.N0000 |
143.000 |
143.000 |
141.500 |
141.750 |
5 |
| 2024-08-08 |
SIL.N0000 |
141.500 |
141.500 |
141.500 |
143.000 |
2 |