SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
SIL.N0000 |
140.000 |
140.000 |
137.000 |
137.500 |
8 |
| 2023-12-13 |
SIL.N0000 |
145.000 |
159.500 |
145.000 |
144.000 |
3 |
| 2023-12-12 |
SIL.N0000 |
138.000 |
144.250 |
138.000 |
144.000 |
12 |
| 2023-12-11 |
SIL.N0000 |
137.000 |
137.000 |
137.000 |
143.750 |
1 |
| 2023-12-08 |
SIL.N0000 |
138.500 |
144.000 |
126.000 |
143.750 |
17 |
| 2023-12-07 |
SIL.N0000 |
138.250 |
138.250 |
138.250 |
144.750 |
1 |
| 2023-12-06 |
SIL.N0000 |
144.250 |
144.250 |
138.250 |
144.750 |
3 |
| 2023-12-05 |
SIL.N0000 |
138.000 |
144.500 |
138.000 |
144.750 |
5 |
| 2023-12-04 |
SIL.N0000 |
144.750 |
144.750 |
144.750 |
144.750 |
2 |
| 2023-12-01 |
SIL.N0000 |
138.000 |
138.000 |
138.000 |
144.750 |
1 |
| 2023-11-29 |
SIL.N0000 |
145.750 |
145.750 |
137.000 |
144.750 |
2 |
| 2023-11-27 |
SIL.N0000 |
147.000 |
147.000 |
147.000 |
144.750 |
2 |
| 2023-11-24 |
SIL.N0000 |
144.750 |
144.750 |
140.000 |
144.750 |
5 |
| 2023-11-22 |
SIL.N0000 |
149.750 |
149.750 |
149.750 |
144.750 |
1 |
| 2023-11-20 |
SIL.N0000 |
144.250 |
144.250 |
144.250 |
144.750 |
2 |
| 2023-11-17 |
SIL.N0000 |
144.000 |
144.000 |
144.000 |
144.750 |
1 |
| 2023-11-16 |
SIL.N0000 |
143.000 |
144.750 |
141.500 |
144.750 |
7 |
| 2023-11-15 |
SIL.N0000 |
149.750 |
149.750 |
143.750 |
149.750 |
5 |
| 2023-11-14 |
SIL.N0000 |
149.750 |
149.750 |
149.750 |
149.750 |
1 |
| 2023-11-10 |
SIL.N0000 |
149.000 |
149.000 |
149.000 |
149.750 |
1 |