SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-04 |
SIL.N0000 |
164.000 |
164.000 |
160.000 |
157.250 |
3 |
| 2023-09-01 |
SIL.N0000 |
164.000 |
164.000 |
164.000 |
157.250 |
1 |
| 2023-08-29 |
SIL.N0000 |
164.500 |
164.500 |
151.000 |
157.250 |
6 |
| 2023-08-28 |
SIL.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2023-08-25 |
SIL.N0000 |
162.250 |
166.000 |
150.250 |
162.000 |
12 |
| 2023-08-24 |
SIL.N0000 |
169.500 |
169.500 |
162.000 |
165.250 |
14 |
| 2023-08-23 |
SIL.N0000 |
171.500 |
171.500 |
165.250 |
167.000 |
7 |
| 2023-08-22 |
SIL.N0000 |
169.000 |
169.250 |
167.000 |
167.000 |
6 |
| 2023-08-21 |
SIL.N0000 |
163.000 |
168.000 |
163.000 |
167.000 |
11 |
| 2023-08-18 |
SIL.N0000 |
163.250 |
166.500 |
163.000 |
163.000 |
10 |
| 2023-08-17 |
SIL.N0000 |
165.000 |
168.000 |
161.250 |
163.500 |
17 |
| 2023-08-16 |
SIL.N0000 |
163.750 |
164.000 |
158.000 |
163.250 |
28 |
| 2023-08-15 |
SIL.N0000 |
182.250 |
186.000 |
150.000 |
157.500 |
250 |
| 2023-08-14 |
SIL.N0000 |
189.750 |
189.750 |
189.750 |
193.000 |
4 |
| 2023-08-08 |
SIL.N0000 |
180.000 |
180.000 |
180.000 |
193.000 |
1 |
| 2023-08-07 |
SIL.N0000 |
193.000 |
193.000 |
187.500 |
193.000 |
2 |
| 2023-07-28 |
SIL.N0000 |
195.000 |
197.250 |
195.000 |
193.000 |
2 |
| 2023-07-27 |
SIL.N0000 |
195.500 |
195.500 |
195.500 |
193.000 |
2 |
| 2023-07-26 |
SIL.N0000 |
192.000 |
196.000 |
192.000 |
193.000 |
8 |
| 2023-07-24 |
SIL.N0000 |
188.500 |
194.250 |
185.250 |
188.500 |
4 |