SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
SIL.N0000 |
155.000 |
155.000 |
148.500 |
147.500 |
5 |
| 2024-03-26 |
SIL.N0000 |
147.500 |
159.000 |
144.750 |
147.500 |
10 |
| 2024-03-25 |
SIL.N0000 |
149.750 |
149.750 |
149.750 |
139.500 |
2 |
| 2024-03-22 |
SIL.N0000 |
139.750 |
149.750 |
139.000 |
139.500 |
9 |
| 2024-03-21 |
SIL.N0000 |
140.250 |
140.250 |
140.250 |
139.500 |
1 |
| 2024-03-20 |
SIL.N0000 |
144.750 |
144.750 |
144.750 |
139.500 |
1 |
| 2024-03-18 |
SIL.N0000 |
139.250 |
140.000 |
139.250 |
139.500 |
7 |
| 2024-03-15 |
SIL.N0000 |
142.000 |
142.000 |
142.000 |
141.500 |
1 |
| 2024-03-14 |
SIL.N0000 |
145.750 |
145.750 |
145.750 |
141.500 |
1 |
| 2024-03-12 |
SIL.N0000 |
144.750 |
144.750 |
144.750 |
141.500 |
1 |
| 2024-03-11 |
SIL.N0000 |
144.750 |
144.750 |
144.750 |
141.500 |
2 |
| 2024-03-06 |
SIL.N0000 |
141.500 |
144.250 |
141.500 |
141.500 |
2 |
| 2024-03-05 |
SIL.N0000 |
140.000 |
140.000 |
140.000 |
141.500 |
4 |
| 2024-03-04 |
SIL.N0000 |
135.000 |
139.750 |
135.000 |
141.500 |
2 |
| 2024-03-01 |
SIL.N0000 |
136.000 |
147.750 |
136.000 |
141.500 |
6 |
| 2024-02-29 |
SIL.N0000 |
136.250 |
136.250 |
136.250 |
136.000 |
2 |
| 2024-02-27 |
SIL.N0000 |
136.750 |
136.750 |
136.250 |
136.000 |
5 |
| 2024-02-26 |
SIL.N0000 |
137.000 |
137.000 |
136.500 |
136.000 |
3 |
| 2024-02-21 |
SIL.N0000 |
140.500 |
140.500 |
140.500 |
136.000 |
1 |
| 2024-02-20 |
SIL.N0000 |
136.500 |
136.500 |
136.000 |
136.000 |
4 |