SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-08 |
SIL.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |
| 2023-06-06 |
SIL.N0000 |
220.000 |
220.000 |
220.000 |
210.000 |
2 |
| 2023-06-05 |
SIL.N0000 |
220.000 |
220.000 |
220.000 |
210.000 |
2 |
| 2023-05-31 |
SIL.N0000 |
175.000 |
175.000 |
175.000 |
210.000 |
1 |
| 2023-05-29 |
SIL.N0000 |
218.000 |
218.000 |
218.000 |
210.000 |
1 |
| 2023-05-18 |
SIL.N0000 |
170.000 |
220.000 |
170.000 |
210.000 |
4 |
| 2023-05-17 |
SIL.N0000 |
212.000 |
212.000 |
212.000 |
210.000 |
2 |
| 2023-05-16 |
SIL.N0000 |
231.000 |
232.000 |
212.000 |
210.000 |
5 |
| 2023-05-15 |
SIL.N0000 |
230.000 |
230.000 |
230.000 |
210.000 |
1 |
| 2023-05-12 |
SIL.N0000 |
228.250 |
230.000 |
228.250 |
210.000 |
3 |
| 2023-05-11 |
SIL.N0000 |
212.000 |
228.750 |
212.000 |
210.000 |
4 |
| 2023-05-09 |
SIL.N0000 |
229.750 |
229.750 |
229.750 |
210.000 |
1 |
| 2023-05-03 |
SIL.N0000 |
224.750 |
224.750 |
224.750 |
210.000 |
1 |
| 2023-05-02 |
SIL.N0000 |
210.000 |
210.000 |
208.000 |
210.000 |
6 |
| 2023-04-24 |
SIL.N0000 |
264.000 |
264.000 |
264.000 |
240.000 |
1 |
| 2023-04-10 |
SIL.N0000 |
253.250 |
253.250 |
253.250 |
240.000 |
2 |
| 2023-04-04 |
SIL.N0000 |
250.000 |
253.250 |
240.000 |
240.000 |
4 |
| 2023-04-03 |
SIL.N0000 |
241.000 |
241.000 |
240.000 |
240.000 |
3 |
| 2023-03-28 |
SIL.N0000 |
250.000 |
250.000 |
250.000 |
253.750 |
1 |
| 2023-03-14 |
SIL.N0000 |
250.000 |
250.000 |
250.000 |
253.750 |
2 |