SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-19 |
SIL.N0000 |
134.000 |
134.000 |
134.000 |
136.500 |
1 |
| 2024-01-17 |
SIL.N0000 |
138.500 |
138.500 |
137.750 |
136.500 |
4 |
| 2024-01-16 |
SIL.N0000 |
138.000 |
138.000 |
138.000 |
136.500 |
1 |
| 2024-01-12 |
SIL.N0000 |
138.000 |
144.750 |
138.000 |
136.500 |
2 |
| 2024-01-10 |
SIL.N0000 |
143.000 |
143.000 |
143.000 |
136.500 |
1 |
| 2024-01-09 |
SIL.N0000 |
147.750 |
147.750 |
147.750 |
136.500 |
1 |
| 2024-01-05 |
SIL.N0000 |
143.750 |
143.750 |
143.750 |
136.500 |
1 |
| 2024-01-02 |
SIL.N0000 |
148.750 |
148.750 |
148.750 |
136.500 |
2 |
| 2023-12-22 |
SIL.N0000 |
135.000 |
139.750 |
135.000 |
136.500 |
2 |
| 2023-12-21 |
SIL.N0000 |
135.250 |
135.250 |
135.000 |
136.500 |
4 |
| 2023-12-20 |
SIL.N0000 |
135.000 |
139.750 |
135.000 |
136.500 |
11 |
| 2023-12-19 |
SIL.N0000 |
136.000 |
136.000 |
136.000 |
136.500 |
2 |
| 2023-12-18 |
SIL.N0000 |
142.250 |
142.250 |
135.000 |
136.500 |
6 |
| 2023-12-15 |
SIL.N0000 |
140.000 |
140.000 |
137.000 |
137.500 |
8 |
| 2023-12-13 |
SIL.N0000 |
145.000 |
159.500 |
145.000 |
144.000 |
3 |
| 2023-12-12 |
SIL.N0000 |
138.000 |
144.250 |
138.000 |
144.000 |
12 |
| 2023-12-11 |
SIL.N0000 |
137.000 |
137.000 |
137.000 |
143.750 |
1 |
| 2023-12-08 |
SIL.N0000 |
138.500 |
144.000 |
126.000 |
143.750 |
17 |
| 2023-12-07 |
SIL.N0000 |
138.250 |
138.250 |
138.250 |
144.750 |
1 |
| 2023-12-06 |
SIL.N0000 |
144.250 |
144.250 |
138.250 |
144.750 |
3 |