SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-10 |
SIL.N0000 |
250.000 |
250.000 |
250.000 |
253.750 |
2 |
| 2023-03-09 |
SIL.N0000 |
250.000 |
255.000 |
250.000 |
253.750 |
6 |
| 2023-03-07 |
SIL.N0000 |
250.000 |
252.000 |
250.000 |
250.500 |
4 |
| 2023-03-02 |
SIL.N0000 |
221.500 |
230.000 |
221.500 |
231.750 |
2 |
| 2023-03-01 |
SIL.N0000 |
229.750 |
235.000 |
229.750 |
231.750 |
7 |
| 2023-02-22 |
SIL.N0000 |
221.000 |
221.000 |
221.000 |
221.000 |
2 |
| 2023-02-17 |
SIL.N0000 |
221.250 |
221.250 |
221.250 |
221.250 |
1 |
| 2023-02-16 |
SIL.N0000 |
206.000 |
206.000 |
206.000 |
221.250 |
1 |
| 2023-02-14 |
SIL.N0000 |
221.000 |
221.000 |
221.000 |
221.250 |
2 |
| 2023-02-13 |
SIL.N0000 |
210.000 |
210.000 |
210.000 |
221.250 |
3 |
| 2023-02-10 |
SIL.N0000 |
215.000 |
215.000 |
210.000 |
221.250 |
6 |
| 2023-02-07 |
SIL.N0000 |
201.250 |
201.250 |
201.250 |
221.250 |
1 |
| 2023-02-03 |
SIL.N0000 |
229.750 |
229.750 |
229.750 |
221.250 |
1 |
| 2023-01-30 |
SIL.N0000 |
222.250 |
222.250 |
221.250 |
221.250 |
5 |
| 2023-01-27 |
SIL.N0000 |
229.750 |
230.000 |
229.750 |
221.250 |
5 |
| 2023-01-25 |
SIL.N0000 |
221.250 |
221.250 |
221.250 |
221.250 |
6 |
| 2023-01-23 |
SIL.N0000 |
239.250 |
239.500 |
239.250 |
216.000 |
3 |
| 2023-01-20 |
SIL.N0000 |
225.000 |
225.000 |
225.000 |
216.000 |
1 |
| 2023-01-18 |
SIL.N0000 |
221.000 |
221.250 |
221.000 |
216.000 |
7 |
| 2023-01-17 |
SIL.N0000 |
220.500 |
239.750 |
220.500 |
216.000 |
2 |