SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-26 |
SIL.N0000 |
221.000 |
221.000 |
220.000 |
285.000 |
10 |
| 2022-10-25 |
SIL.N0000 |
238.750 |
238.750 |
230.000 |
285.000 |
7 |
| 2022-10-20 |
SIL.N0000 |
284.000 |
285.000 |
236.250 |
285.000 |
4 |
| 2022-10-19 |
SIL.N0000 |
275.000 |
280.000 |
275.000 |
285.000 |
3 |
| 2022-10-14 |
SIL.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2022-10-12 |
SIL.N0000 |
260.000 |
280.000 |
260.000 |
260.250 |
2 |
| 2022-10-11 |
SIL.N0000 |
260.000 |
260.000 |
260.000 |
260.250 |
1 |
| 2022-10-05 |
SIL.N0000 |
260.000 |
299.500 |
260.000 |
260.250 |
3 |
| 2022-10-04 |
SIL.N0000 |
259.500 |
259.500 |
259.500 |
295.250 |
1 |
| 2022-09-30 |
SIL.N0000 |
295.000 |
299.500 |
295.000 |
295.250 |
10 |
| 2022-09-27 |
SIL.N0000 |
273.500 |
273.500 |
273.500 |
287.750 |
1 |
| 2022-09-23 |
SIL.N0000 |
270.000 |
294.000 |
270.000 |
287.750 |
13 |
| 2022-09-22 |
SIL.N0000 |
295.000 |
295.000 |
253.250 |
295.000 |
8 |
| 2022-09-16 |
SIL.N0000 |
295.000 |
295.000 |
294.000 |
295.000 |
15 |
| 2022-09-15 |
SIL.N0000 |
285.000 |
295.000 |
285.000 |
295.000 |
17 |
| 2022-09-13 |
SIL.N0000 |
272.000 |
272.000 |
255.500 |
292.500 |
2 |
| 2022-09-12 |
SIL.N0000 |
288.000 |
295.000 |
251.000 |
292.500 |
20 |
| 2022-09-09 |
SIL.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
3 |
| 2022-09-07 |
SIL.N0000 |
250.000 |
258.750 |
240.000 |
253.250 |
20 |
| 2022-09-06 |
SIL.N0000 |
249.000 |
258.750 |
249.000 |
253.500 |
13 |