SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-30 |
SIL.N0000 |
153.250 |
153.250 |
141.000 |
168.750 |
2 |
| 2023-10-26 |
SIL.N0000 |
165.750 |
165.750 |
165.750 |
168.750 |
1 |
| 2023-10-25 |
SIL.N0000 |
167.000 |
167.000 |
167.000 |
168.750 |
1 |
| 2023-10-24 |
SIL.N0000 |
153.000 |
153.000 |
153.000 |
168.750 |
3 |
| 2023-10-23 |
SIL.N0000 |
153.000 |
153.000 |
153.000 |
168.750 |
1 |
| 2023-10-20 |
SIL.N0000 |
165.000 |
170.000 |
164.500 |
168.750 |
5 |
| 2023-10-19 |
SIL.N0000 |
155.000 |
155.000 |
155.000 |
155.250 |
4 |
| 2023-10-18 |
SIL.N0000 |
155.000 |
155.000 |
155.000 |
155.250 |
1 |
| 2023-10-17 |
SIL.N0000 |
164.750 |
164.750 |
160.000 |
155.250 |
2 |
| 2023-10-13 |
SIL.N0000 |
157.250 |
157.250 |
155.250 |
155.250 |
6 |
| 2023-10-12 |
SIL.N0000 |
157.250 |
159.750 |
157.250 |
155.250 |
2 |
| 2023-10-11 |
SIL.N0000 |
156.000 |
156.000 |
155.000 |
155.250 |
4 |
| 2023-10-06 |
SIL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2023-10-05 |
SIL.N0000 |
162.000 |
162.000 |
162.000 |
161.000 |
1 |
| 2023-10-04 |
SIL.N0000 |
161.750 |
161.750 |
160.000 |
161.000 |
13 |
| 2023-10-03 |
SIL.N0000 |
168.000 |
168.000 |
154.000 |
168.000 |
6 |
| 2023-09-27 |
SIL.N0000 |
194.750 |
194.750 |
167.750 |
168.000 |
8 |
| 2023-09-26 |
SIL.N0000 |
168.750 |
168.750 |
168.500 |
161.000 |
2 |
| 2023-09-25 |
SIL.N0000 |
167.250 |
167.250 |
167.250 |
161.000 |
1 |
| 2023-09-22 |
SIL.N0000 |
161.000 |
166.250 |
161.000 |
161.000 |
6 |