SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
SIL.N0000 |
155.000 |
155.000 |
153.000 |
141.750 |
2 |
| 2024-08-20 |
SIL.N0000 |
159.000 |
159.000 |
158.000 |
141.750 |
5 |
| 2024-08-16 |
SIL.N0000 |
142.250 |
142.250 |
142.250 |
141.750 |
2 |
| 2024-08-13 |
SIL.N0000 |
144.000 |
144.000 |
144.000 |
141.750 |
1 |
| 2024-08-12 |
SIL.N0000 |
150.000 |
168.000 |
148.000 |
141.750 |
3 |
| 2024-08-09 |
SIL.N0000 |
143.000 |
143.000 |
141.500 |
141.750 |
5 |
| 2024-08-08 |
SIL.N0000 |
141.500 |
141.500 |
141.500 |
143.000 |
2 |
| 2024-08-05 |
SIL.N0000 |
149.000 |
149.000 |
149.000 |
143.000 |
1 |
| 2024-08-01 |
SIL.N0000 |
133.250 |
133.250 |
133.250 |
143.000 |
1 |
| 2024-07-31 |
SIL.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
3 |
| 2024-07-26 |
SIL.N0000 |
160.000 |
160.000 |
160.000 |
149.000 |
1 |
| 2024-07-25 |
SIL.N0000 |
150.250 |
150.250 |
150.250 |
149.000 |
2 |
| 2024-07-24 |
SIL.N0000 |
163.000 |
163.000 |
155.000 |
149.000 |
2 |
| 2024-07-23 |
SIL.N0000 |
157.500 |
174.000 |
157.500 |
149.000 |
3 |
| 2024-07-17 |
SIL.N0000 |
140.250 |
140.250 |
140.250 |
149.000 |
1 |
| 2024-07-16 |
SIL.N0000 |
159.500 |
159.500 |
159.500 |
149.000 |
1 |
| 2024-07-12 |
SIL.N0000 |
142.250 |
160.000 |
142.250 |
149.000 |
3 |
| 2024-07-09 |
SIL.N0000 |
163.750 |
163.750 |
157.000 |
149.000 |
7 |
| 2024-07-08 |
SIL.N0000 |
164.000 |
164.000 |
162.750 |
149.000 |
3 |
| 2024-07-01 |
SIL.N0000 |
160.500 |
160.500 |
160.500 |
149.000 |
1 |