SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-11 |
SIL.N0000 |
158.500 |
174.000 |
158.500 |
152.000 |
11 |
| 2024-11-08 |
SIL.N0000 |
153.000 |
153.000 |
151.750 |
152.000 |
10 |
| 2024-11-06 |
SIL.N0000 |
156.000 |
156.000 |
153.250 |
154.250 |
2 |
| 2024-11-05 |
SIL.N0000 |
154.500 |
154.500 |
154.000 |
154.250 |
3 |
| 2024-11-04 |
SIL.N0000 |
154.500 |
159.000 |
154.250 |
154.500 |
8 |
| 2024-11-01 |
SIL.N0000 |
156.000 |
156.000 |
155.000 |
155.500 |
3 |
| 2024-10-30 |
SIL.N0000 |
159.500 |
164.000 |
155.000 |
155.500 |
13 |
| 2024-10-29 |
SIL.N0000 |
160.000 |
160.000 |
159.000 |
153.750 |
2 |
| 2024-10-28 |
SIL.N0000 |
159.750 |
160.000 |
159.750 |
153.750 |
5 |
| 2024-10-25 |
SIL.N0000 |
154.000 |
160.000 |
154.000 |
153.750 |
3 |
| 2024-10-24 |
SIL.N0000 |
160.000 |
160.000 |
153.750 |
153.750 |
4 |
| 2024-10-23 |
SIL.N0000 |
153.750 |
160.750 |
153.000 |
153.250 |
12 |
| 2024-10-22 |
SIL.N0000 |
164.000 |
164.000 |
157.000 |
153.000 |
5 |
| 2024-10-21 |
SIL.N0000 |
164.000 |
164.000 |
164.000 |
153.000 |
1 |
| 2024-10-18 |
SIL.N0000 |
163.000 |
163.000 |
162.000 |
153.000 |
3 |
| 2024-10-16 |
SIL.N0000 |
153.000 |
162.500 |
153.000 |
153.000 |
4 |
| 2024-10-14 |
SIL.N0000 |
162.500 |
162.500 |
152.000 |
151.250 |
2 |
| 2024-10-11 |
SIL.N0000 |
164.000 |
164.000 |
155.000 |
151.250 |
4 |
| 2024-10-08 |
SIL.N0000 |
163.750 |
163.750 |
162.000 |
151.250 |
2 |
| 2024-10-07 |
SIL.N0000 |
160.000 |
164.500 |
151.000 |
151.250 |
6 |