SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
SIL.N0000 |
224.750 |
228.250 |
201.000 |
206.500 |
41 |
| 2025-08-29 |
SIL.N0000 |
181.500 |
183.000 |
181.500 |
182.000 |
6 |
| 2025-08-26 |
SIL.N0000 |
168.500 |
184.000 |
168.500 |
184.250 |
6 |
| 2025-08-22 |
SIL.N0000 |
190.000 |
190.000 |
168.250 |
184.250 |
23 |
| 2025-08-21 |
SIL.N0000 |
190.000 |
194.000 |
190.000 |
191.500 |
10 |
| 2025-08-20 |
SIL.N0000 |
180.500 |
195.000 |
167.000 |
187.500 |
46 |
| 2025-08-19 |
SIL.N0000 |
164.250 |
183.000 |
164.250 |
180.500 |
30 |
| 2025-08-18 |
SIL.N0000 |
165.000 |
180.000 |
164.250 |
177.500 |
31 |
| 2025-08-15 |
SIL.N0000 |
165.250 |
171.750 |
165.000 |
165.000 |
13 |
| 2025-08-14 |
SIL.N0000 |
173.000 |
173.000 |
165.000 |
165.250 |
5 |
| 2025-08-13 |
SIL.N0000 |
165.250 |
189.000 |
165.000 |
165.250 |
59 |
| 2025-08-12 |
SIL.N0000 |
160.000 |
162.000 |
153.500 |
154.500 |
5 |
| 2025-08-11 |
SIL.N0000 |
160.250 |
160.250 |
160.000 |
160.000 |
3 |
| 2025-08-07 |
SIL.N0000 |
160.000 |
163.000 |
160.000 |
160.000 |
6 |
| 2025-08-06 |
SIL.N0000 |
162.500 |
162.750 |
162.500 |
152.000 |
2 |
| 2025-08-05 |
SIL.N0000 |
152.250 |
152.250 |
152.000 |
152.000 |
2 |
| 2025-08-04 |
SIL.N0000 |
156.000 |
156.250 |
156.000 |
156.000 |
6 |
| 2025-08-01 |
SIL.N0000 |
158.500 |
158.500 |
153.000 |
155.000 |
11 |
| 2025-07-31 |
SIL.N0000 |
163.000 |
163.000 |
153.500 |
158.250 |
6 |
| 2025-07-30 |
SIL.N0000 |
162.000 |
162.000 |
162.000 |
157.500 |
2 |