SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-02 |
SIL.N0000 |
169.750 |
169.750 |
169.750 |
150.000 |
1 |
| 2022-07-29 |
SIL.N0000 |
150.000 |
159.500 |
150.000 |
150.000 |
2 |
| 2022-07-27 |
SIL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2022-07-26 |
SIL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2022-07-25 |
SIL.N0000 |
140.250 |
150.000 |
140.250 |
150.000 |
3 |
| 2022-07-22 |
SIL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2022-07-21 |
SIL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2022-07-19 |
SIL.N0000 |
155.000 |
155.000 |
155.000 |
136.250 |
1 |
| 2022-07-07 |
SIL.N0000 |
136.000 |
160.000 |
136.000 |
136.250 |
2 |
| 2022-07-06 |
SIL.N0000 |
136.250 |
136.250 |
136.250 |
136.250 |
1 |
| 2022-07-05 |
SIL.N0000 |
136.250 |
137.000 |
136.250 |
136.250 |
3 |
| 2022-07-04 |
SIL.N0000 |
126.500 |
126.500 |
126.500 |
136.250 |
1 |
| 2022-06-29 |
SIL.N0000 |
144.750 |
144.750 |
126.500 |
136.250 |
2 |
| 2022-06-17 |
SIL.N0000 |
136.750 |
136.750 |
135.000 |
136.250 |
2 |
| 2022-06-16 |
SIL.N0000 |
141.000 |
141.000 |
141.000 |
145.000 |
1 |
| 2022-06-15 |
SIL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2022-06-13 |
SIL.N0000 |
145.000 |
145.000 |
145.000 |
133.250 |
1 |
| 2022-06-10 |
SIL.N0000 |
135.000 |
146.750 |
132.500 |
133.250 |
3 |
| 2022-06-08 |
SIL.N0000 |
130.000 |
130.000 |
130.000 |
142.750 |
1 |
| 2022-06-06 |
SIL.N0000 |
149.000 |
149.000 |
122.000 |
142.750 |
8 |