SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-11 |
SIL.N0000 |
186.500 |
186.500 |
177.250 |
179.000 |
53 |
| 2023-07-07 |
SIL.N0000 |
187.500 |
187.500 |
185.000 |
186.250 |
10 |
| 2023-07-06 |
SIL.N0000 |
195.250 |
195.250 |
186.250 |
189.000 |
9 |
| 2023-07-05 |
SIL.N0000 |
188.500 |
199.250 |
188.000 |
194.500 |
14 |
| 2023-07-04 |
SIL.N0000 |
190.000 |
190.000 |
186.000 |
187.000 |
6 |
| 2023-06-26 |
SIL.N0000 |
181.000 |
199.750 |
181.000 |
210.000 |
2 |
| 2023-06-23 |
SIL.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |
| 2023-06-21 |
SIL.N0000 |
205.000 |
210.000 |
205.000 |
210.000 |
2 |
| 2023-06-16 |
SIL.N0000 |
195.250 |
195.250 |
195.250 |
210.000 |
1 |
| 2023-06-15 |
SIL.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
3 |
| 2023-06-14 |
SIL.N0000 |
195.250 |
207.000 |
195.250 |
210.000 |
2 |
| 2023-06-13 |
SIL.N0000 |
209.750 |
209.750 |
209.750 |
210.000 |
1 |
| 2023-06-09 |
SIL.N0000 |
210.000 |
210.000 |
195.000 |
210.000 |
3 |
| 2023-06-08 |
SIL.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |
| 2023-06-06 |
SIL.N0000 |
220.000 |
220.000 |
220.000 |
210.000 |
2 |
| 2023-06-05 |
SIL.N0000 |
220.000 |
220.000 |
220.000 |
210.000 |
2 |
| 2023-05-31 |
SIL.N0000 |
175.000 |
175.000 |
175.000 |
210.000 |
1 |
| 2023-05-29 |
SIL.N0000 |
218.000 |
218.000 |
218.000 |
210.000 |
1 |
| 2023-05-18 |
SIL.N0000 |
170.000 |
220.000 |
170.000 |
210.000 |
4 |
| 2023-05-17 |
SIL.N0000 |
212.000 |
212.000 |
212.000 |
210.000 |
2 |