SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-25 |
SIL.N0000 |
179.250 |
179.250 |
179.250 |
179.250 |
2 |
| 2022-03-23 |
SIL.N0000 |
199.500 |
199.500 |
199.500 |
179.250 |
2 |
| 2022-03-21 |
SIL.N0000 |
185.250 |
185.250 |
185.250 |
179.250 |
1 |
| 2022-03-18 |
SIL.N0000 |
182.000 |
182.000 |
182.000 |
179.250 |
2 |
| 2022-03-16 |
SIL.N0000 |
175.000 |
175.000 |
175.000 |
179.250 |
2 |
| 2022-03-15 |
SIL.N0000 |
176.000 |
176.000 |
176.000 |
179.250 |
1 |
| 2022-03-14 |
SIL.N0000 |
175.250 |
175.250 |
175.250 |
179.250 |
1 |
| 2022-03-10 |
SIL.N0000 |
175.250 |
175.250 |
175.250 |
179.250 |
1 |
| 2022-03-08 |
SIL.N0000 |
200.000 |
200.000 |
175.250 |
179.250 |
10 |
| 2022-03-07 |
SIL.N0000 |
234.500 |
234.500 |
201.500 |
200.000 |
2 |
| 2022-03-04 |
SIL.N0000 |
174.750 |
174.750 |
174.750 |
200.000 |
1 |
| 2022-03-03 |
SIL.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2022-02-25 |
SIL.N0000 |
174.000 |
230.000 |
174.000 |
200.000 |
4 |
| 2022-02-23 |
SIL.N0000 |
203.000 |
235.000 |
203.000 |
213.500 |
3 |
| 2022-02-22 |
SIL.N0000 |
239.750 |
239.750 |
213.000 |
213.500 |
6 |
| 2022-02-21 |
SIL.N0000 |
213.000 |
213.000 |
213.000 |
213.000 |
2 |
| 2022-02-18 |
SIL.N0000 |
236.750 |
236.750 |
230.000 |
212.000 |
9 |
| 2022-02-17 |
SIL.N0000 |
212.000 |
212.500 |
212.000 |
212.000 |
8 |
| 2022-02-15 |
SIL.N0000 |
225.000 |
225.000 |
212.000 |
212.000 |
13 |
| 2022-02-14 |
SIL.N0000 |
247.500 |
270.000 |
235.000 |
226.750 |
26 |