SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-05 |
SIL.N0000 |
220.250 |
220.250 |
220.250 |
268.500 |
2 |
| 2022-11-30 |
SIL.N0000 |
269.000 |
269.000 |
269.000 |
268.500 |
1 |
| 2022-11-22 |
SIL.N0000 |
235.000 |
235.000 |
235.000 |
268.500 |
2 |
| 2022-11-15 |
SIL.N0000 |
245.000 |
245.000 |
240.000 |
268.500 |
3 |
| 2022-11-14 |
SIL.N0000 |
242.000 |
242.000 |
242.000 |
268.500 |
1 |
| 2022-11-11 |
SIL.N0000 |
269.000 |
269.500 |
240.000 |
268.500 |
6 |
| 2022-11-09 |
SIL.N0000 |
269.000 |
269.000 |
230.250 |
285.000 |
4 |
| 2022-11-08 |
SIL.N0000 |
268.750 |
269.000 |
268.750 |
285.000 |
2 |
| 2022-11-04 |
SIL.N0000 |
269.500 |
269.500 |
268.750 |
285.000 |
3 |
| 2022-11-02 |
SIL.N0000 |
278.000 |
278.000 |
278.000 |
285.000 |
1 |
| 2022-11-01 |
SIL.N0000 |
248.500 |
248.500 |
248.500 |
285.000 |
1 |
| 2022-10-31 |
SIL.N0000 |
279.750 |
279.750 |
279.750 |
285.000 |
2 |
| 2022-10-28 |
SIL.N0000 |
280.000 |
280.000 |
280.000 |
285.000 |
2 |
| 2022-10-26 |
SIL.N0000 |
221.000 |
221.000 |
220.000 |
285.000 |
10 |
| 2022-10-25 |
SIL.N0000 |
238.750 |
238.750 |
230.000 |
285.000 |
7 |
| 2022-10-20 |
SIL.N0000 |
284.000 |
285.000 |
236.250 |
285.000 |
4 |
| 2022-10-19 |
SIL.N0000 |
275.000 |
280.000 |
275.000 |
285.000 |
3 |
| 2022-10-14 |
SIL.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2022-10-12 |
SIL.N0000 |
260.000 |
280.000 |
260.000 |
260.250 |
2 |
| 2022-10-11 |
SIL.N0000 |
260.000 |
260.000 |
260.000 |
260.250 |
1 |