SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-10 |
SIL.N0000 |
208.500 |
208.500 |
208.000 |
200.250 |
2 |
| 2022-01-07 |
SIL.N0000 |
208.750 |
208.750 |
200.000 |
200.250 |
18 |
| 2022-01-06 |
SIL.N0000 |
204.000 |
209.750 |
200.250 |
200.750 |
14 |
| 2022-01-05 |
SIL.N0000 |
210.000 |
210.000 |
200.250 |
204.000 |
21 |
| 2022-01-04 |
SIL.N0000 |
202.250 |
209.000 |
200.250 |
202.500 |
9 |
| 2022-01-03 |
SIL.N0000 |
214.750 |
215.000 |
202.000 |
202.000 |
3 |
| 2021-12-31 |
SIL.N0000 |
202.000 |
209.000 |
200.500 |
202.000 |
4 |
| 2021-12-30 |
SIL.N0000 |
200.000 |
210.000 |
200.000 |
202.000 |
2 |
| 2021-12-29 |
SIL.N0000 |
220.000 |
220.000 |
201.250 |
201.500 |
15 |
| 2021-12-28 |
SIL.N0000 |
224.250 |
254.000 |
197.000 |
220.750 |
21 |
| 2021-12-27 |
SIL.N0000 |
189.000 |
225.500 |
189.000 |
224.250 |
110 |
| 2021-12-24 |
SIL.N0000 |
191.500 |
191.500 |
190.000 |
180.500 |
3 |
| 2021-12-23 |
SIL.N0000 |
184.500 |
188.000 |
180.000 |
180.500 |
11 |
| 2021-12-22 |
SIL.N0000 |
175.500 |
175.500 |
175.500 |
185.000 |
2 |
| 2021-12-21 |
SIL.N0000 |
185.250 |
185.250 |
185.000 |
185.000 |
4 |
| 2021-12-20 |
SIL.N0000 |
194.250 |
194.250 |
186.750 |
192.750 |
5 |
| 2021-12-16 |
SIL.N0000 |
194.250 |
199.000 |
194.250 |
194.000 |
3 |
| 2021-12-15 |
SIL.N0000 |
194.000 |
194.000 |
194.000 |
194.000 |
3 |
| 2021-12-14 |
SIL.N0000 |
185.000 |
209.000 |
185.000 |
199.000 |
21 |
| 2021-12-13 |
SIL.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
4 |