SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
SIL.N0000 |
210.000 |
210.000 |
210.000 |
213.500 |
2 |
| 2022-08-24 |
SIL.N0000 |
213.000 |
219.000 |
210.000 |
213.500 |
9 |
| 2022-08-23 |
SIL.N0000 |
211.000 |
213.000 |
210.000 |
211.250 |
9 |
| 2022-08-22 |
SIL.N0000 |
209.750 |
211.000 |
209.750 |
206.750 |
3 |
| 2022-08-19 |
SIL.N0000 |
200.000 |
209.750 |
200.000 |
206.750 |
5 |
| 2022-08-18 |
SIL.N0000 |
190.000 |
200.000 |
190.000 |
200.000 |
2 |
| 2022-08-16 |
SIL.N0000 |
225.000 |
225.000 |
225.000 |
200.000 |
1 |
| 2022-08-15 |
SIL.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
13 |
| 2022-08-12 |
SIL.N0000 |
173.000 |
200.000 |
173.000 |
160.000 |
6 |
| 2022-08-09 |
SIL.N0000 |
170.000 |
175.000 |
170.000 |
160.000 |
4 |
| 2022-08-08 |
SIL.N0000 |
170.000 |
170.000 |
170.000 |
160.000 |
3 |
| 2022-08-04 |
SIL.N0000 |
162.500 |
162.500 |
159.000 |
160.000 |
8 |
| 2022-08-03 |
SIL.N0000 |
162.000 |
162.000 |
162.000 |
150.000 |
1 |
| 2022-08-02 |
SIL.N0000 |
169.750 |
169.750 |
169.750 |
150.000 |
1 |
| 2022-07-29 |
SIL.N0000 |
150.000 |
159.500 |
150.000 |
150.000 |
2 |
| 2022-07-27 |
SIL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2022-07-26 |
SIL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2022-07-25 |
SIL.N0000 |
140.250 |
150.000 |
140.250 |
150.000 |
3 |
| 2022-07-22 |
SIL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2022-07-21 |
SIL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |