SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-05 |
SIL.N0000 |
162.000 |
162.000 |
162.000 |
161.000 |
1 |
| 2023-10-04 |
SIL.N0000 |
161.750 |
161.750 |
160.000 |
161.000 |
13 |
| 2023-10-03 |
SIL.N0000 |
168.000 |
168.000 |
154.000 |
168.000 |
6 |
| 2023-09-27 |
SIL.N0000 |
194.750 |
194.750 |
167.750 |
168.000 |
8 |
| 2023-09-26 |
SIL.N0000 |
168.750 |
168.750 |
168.500 |
161.000 |
2 |
| 2023-09-25 |
SIL.N0000 |
167.250 |
167.250 |
167.250 |
161.000 |
1 |
| 2023-09-22 |
SIL.N0000 |
161.000 |
166.250 |
161.000 |
161.000 |
6 |
| 2023-09-21 |
SIL.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
1 |
| 2023-09-20 |
SIL.N0000 |
165.250 |
165.250 |
165.250 |
160.500 |
1 |
| 2023-09-19 |
SIL.N0000 |
169.750 |
169.750 |
161.000 |
160.500 |
3 |
| 2023-09-18 |
SIL.N0000 |
171.250 |
171.250 |
171.250 |
160.500 |
1 |
| 2023-09-15 |
SIL.N0000 |
160.750 |
160.750 |
160.500 |
160.500 |
2 |
| 2023-09-14 |
SIL.N0000 |
161.000 |
161.000 |
161.000 |
164.000 |
1 |
| 2023-09-13 |
SIL.N0000 |
170.250 |
174.500 |
163.500 |
164.000 |
16 |
| 2023-09-12 |
SIL.N0000 |
165.000 |
169.750 |
165.000 |
163.250 |
4 |
| 2023-09-11 |
SIL.N0000 |
169.750 |
169.750 |
163.000 |
163.250 |
2 |
| 2023-09-08 |
SIL.N0000 |
157.000 |
185.000 |
157.000 |
163.250 |
10 |
| 2023-09-07 |
SIL.N0000 |
163.750 |
163.750 |
163.750 |
157.250 |
1 |
| 2023-09-06 |
SIL.N0000 |
155.250 |
161.750 |
155.250 |
157.250 |
2 |
| 2023-09-05 |
SIL.N0000 |
164.000 |
164.000 |
160.000 |
157.250 |
2 |