SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-17 |
SIL.N0000 |
149.500 |
149.500 |
141.000 |
137.500 |
4 |
| 2021-06-16 |
SIL.N0000 |
147.000 |
147.000 |
135.500 |
137.500 |
18 |
| 2021-06-15 |
SIL.N0000 |
140.000 |
140.000 |
139.000 |
139.000 |
6 |
| 2021-06-14 |
SIL.N0000 |
142.000 |
142.000 |
140.000 |
140.000 |
10 |
| 2021-06-11 |
SIL.N0000 |
141.500 |
141.500 |
141.500 |
141.500 |
2 |
| 2021-06-10 |
SIL.N0000 |
144.000 |
145.750 |
138.000 |
142.250 |
15 |
| 2021-06-09 |
SIL.N0000 |
143.250 |
143.250 |
143.250 |
150.750 |
1 |
| 2021-06-08 |
SIL.N0000 |
145.000 |
149.000 |
144.000 |
150.750 |
3 |
| 2021-06-07 |
SIL.N0000 |
151.000 |
151.000 |
150.000 |
150.750 |
3 |
| 2021-06-03 |
SIL.N0000 |
150.000 |
152.000 |
150.000 |
150.750 |
3 |
| 2021-06-02 |
SIL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2021-06-01 |
SIL.N0000 |
140.000 |
140.500 |
140.000 |
140.000 |
5 |
| 2021-05-31 |
SIL.N0000 |
148.000 |
148.000 |
145.000 |
145.250 |
9 |
| 2021-05-25 |
SIL.N0000 |
144.250 |
150.750 |
144.000 |
148.250 |
4 |
| 2021-05-24 |
SIL.N0000 |
151.000 |
151.000 |
150.000 |
150.000 |
8 |
| 2021-05-21 |
SIL.N0000 |
153.000 |
153.000 |
144.750 |
145.000 |
4 |
| 2021-05-17 |
SIL.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
3 |
| 2021-05-12 |
SIL.N0000 |
143.000 |
143.000 |
142.500 |
142.500 |
3 |
| 2021-05-10 |
SIL.N0000 |
147.750 |
147.750 |
147.750 |
148.750 |
2 |
| 2021-05-06 |
SIL.N0000 |
148.750 |
148.750 |
148.750 |
148.750 |
2 |