SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
SIL.N0000 |
158.750 |
158.750 |
150.250 |
151.000 |
11 |
| 2021-01-18 |
SIL.N0000 |
162.000 |
162.000 |
159.000 |
161.750 |
6 |
| 2021-01-15 |
SIL.N0000 |
156.750 |
164.500 |
156.750 |
164.000 |
8 |
| 2021-01-13 |
SIL.N0000 |
160.000 |
165.000 |
160.000 |
164.000 |
8 |
| 2021-01-12 |
SIL.N0000 |
164.000 |
164.000 |
163.500 |
163.750 |
6 |
| 2021-01-11 |
SIL.N0000 |
158.250 |
170.000 |
158.250 |
164.500 |
20 |
| 2021-01-08 |
SIL.N0000 |
155.000 |
194.500 |
155.000 |
158.250 |
17 |
| 2021-01-07 |
SIL.N0000 |
151.200 |
156.000 |
151.200 |
155.700 |
5 |
| 2021-01-06 |
SIL.N0000 |
150.000 |
158.000 |
150.000 |
155.900 |
21 |
| 2021-01-05 |
SIL.N0000 |
159.900 |
165.000 |
159.900 |
161.800 |
9 |
| 2021-01-04 |
SIL.N0000 |
150.000 |
159.900 |
144.100 |
158.900 |
35 |
| 2020-12-31 |
SIL.N0000 |
144.900 |
149.900 |
140.100 |
145.100 |
27 |
| 2020-12-30 |
SIL.N0000 |
140.000 |
150.000 |
140.000 |
145.200 |
47 |
| 2020-12-28 |
SIL.N0000 |
125.000 |
140.000 |
125.000 |
136.000 |
24 |
| 2020-12-24 |
SIL.N0000 |
139.900 |
139.900 |
125.000 |
125.200 |
7 |
| 2020-12-23 |
SIL.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
3 |
| 2020-12-22 |
SIL.N0000 |
124.000 |
124.000 |
124.000 |
125.000 |
1 |
| 2020-12-18 |
SIL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2020-12-17 |
SIL.N0000 |
139.500 |
139.500 |
125.200 |
125.000 |
2 |
| 2020-12-16 |
SIL.N0000 |
139.900 |
139.900 |
139.900 |
125.000 |
1 |