SAMSON INTERNATIONAL PLC (SIL) Historical

Date Symbol Open High Low Close Volume
2020-10-09 SIL.N0000 107.200 107.200 107.200 107.200 1
2020-10-07 SIL.N0000 110.100 119.000 107.100 107.600 12
2020-10-06 SIL.N0000 100.100 130.000 100.000 129.800 14
2020-10-05 SIL.N0000 120.200 120.200 107.200 110.800 14
2020-10-02 SIL.N0000 121.200 140.000 121.200 122.700 23
2020-09-30 SIL.N0000 145.000 146.500 116.100 139.900 21
2020-09-29 SIL.N0000 107.300 149.000 0.000 144.900 66
2020-09-28 SIL.N0000 104.900 132.500 104.900 128.500 115
2020-09-24 SIL.N0000 106.000 108.900 96.000 106.000 3
2020-09-23 SIL.N0000 105.000 107.000 103.900 105.600 17
2020-09-22 SIL.N0000 88.500 105.000 88.500 99.600 25
2020-09-21 SIL.N0000 89.200 90.000 84.000 88.100 8
2020-09-18 SIL.N0000 83.600 83.600 83.600 83.500 1
2020-09-17 SIL.N0000 83.500 87.900 83.500 83.500 2
2020-09-16 SIL.N0000 83.400 86.700 83.400 85.400 4
2020-09-15 SIL.N0000 81.000 86.500 80.900 83.900 3
2020-09-14 SIL.N0000 87.300 87.300 85.100 85.400 7
2020-09-11 SIL.N0000 87.700 87.700 85.000 85.000 6
2020-09-10 SIL.N0000 85.000 85.000 85.000 85.000 2
2020-09-09 SIL.N0000 81.100 81.100 80.000 80.000 15