SAMSON INTERNATIONAL PLC (SIL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-09 |
SIL.N0000 |
107.200 |
107.200 |
107.200 |
107.200 |
1 |
2020-10-07 |
SIL.N0000 |
110.100 |
119.000 |
107.100 |
107.600 |
12 |
2020-10-06 |
SIL.N0000 |
100.100 |
130.000 |
100.000 |
129.800 |
14 |
2020-10-05 |
SIL.N0000 |
120.200 |
120.200 |
107.200 |
110.800 |
14 |
2020-10-02 |
SIL.N0000 |
121.200 |
140.000 |
121.200 |
122.700 |
23 |
2020-09-30 |
SIL.N0000 |
145.000 |
146.500 |
116.100 |
139.900 |
21 |
2020-09-29 |
SIL.N0000 |
107.300 |
149.000 |
0.000 |
144.900 |
66 |
2020-09-28 |
SIL.N0000 |
104.900 |
132.500 |
104.900 |
128.500 |
115 |
2020-09-24 |
SIL.N0000 |
106.000 |
108.900 |
96.000 |
106.000 |
3 |
2020-09-23 |
SIL.N0000 |
105.000 |
107.000 |
103.900 |
105.600 |
17 |
2020-09-22 |
SIL.N0000 |
88.500 |
105.000 |
88.500 |
99.600 |
25 |
2020-09-21 |
SIL.N0000 |
89.200 |
90.000 |
84.000 |
88.100 |
8 |
2020-09-18 |
SIL.N0000 |
83.600 |
83.600 |
83.600 |
83.500 |
1 |
2020-09-17 |
SIL.N0000 |
83.500 |
87.900 |
83.500 |
83.500 |
2 |
2020-09-16 |
SIL.N0000 |
83.400 |
86.700 |
83.400 |
85.400 |
4 |
2020-09-15 |
SIL.N0000 |
81.000 |
86.500 |
80.900 |
83.900 |
3 |
2020-09-14 |
SIL.N0000 |
87.300 |
87.300 |
85.100 |
85.400 |
7 |
2020-09-11 |
SIL.N0000 |
87.700 |
87.700 |
85.000 |
85.000 |
6 |
2020-09-10 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
2020-09-09 |
SIL.N0000 |
81.100 |
81.100 |
80.000 |
80.000 |
15 |