SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-07 |
SIL.N0000 |
151.200 |
156.000 |
151.200 |
155.700 |
5 |
| 2021-01-06 |
SIL.N0000 |
150.000 |
158.000 |
150.000 |
155.900 |
21 |
| 2021-01-05 |
SIL.N0000 |
159.900 |
165.000 |
159.900 |
161.800 |
9 |
| 2021-01-04 |
SIL.N0000 |
150.000 |
159.900 |
144.100 |
158.900 |
35 |
| 2020-12-31 |
SIL.N0000 |
144.900 |
149.900 |
140.100 |
145.100 |
27 |
| 2020-12-30 |
SIL.N0000 |
140.000 |
150.000 |
140.000 |
145.200 |
47 |
| 2020-12-28 |
SIL.N0000 |
125.000 |
140.000 |
125.000 |
136.000 |
24 |
| 2020-12-24 |
SIL.N0000 |
139.900 |
139.900 |
125.000 |
125.200 |
7 |
| 2020-12-23 |
SIL.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
3 |
| 2020-12-22 |
SIL.N0000 |
124.000 |
124.000 |
124.000 |
125.000 |
1 |
| 2020-12-18 |
SIL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2020-12-17 |
SIL.N0000 |
139.500 |
139.500 |
125.200 |
125.000 |
2 |
| 2020-12-16 |
SIL.N0000 |
139.900 |
139.900 |
139.900 |
125.000 |
1 |
| 2020-12-15 |
SIL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2020-12-14 |
SIL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2020-12-11 |
SIL.N0000 |
123.100 |
123.100 |
123.000 |
123.000 |
5 |
| 2020-12-10 |
SIL.N0000 |
124.900 |
124.900 |
124.900 |
122.000 |
1 |
| 2020-12-09 |
SIL.N0000 |
122.100 |
122.100 |
122.000 |
122.000 |
2 |
| 2020-12-08 |
SIL.N0000 |
122.000 |
122.000 |
122.000 |
125.000 |
1 |
| 2020-12-04 |
SIL.N0000 |
128.000 |
128.000 |
125.000 |
125.000 |
4 |