SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-11 |
SIL.N0000 |
82.400 |
82.400 |
81.000 |
87.900 |
4 |
| 2020-06-09 |
SIL.N0000 |
81.000 |
81.000 |
81.000 |
87.900 |
2 |
| 2020-05-29 |
SIL.N0000 |
86.900 |
87.000 |
86.900 |
87.900 |
3 |
| 2020-05-26 |
SIL.N0000 |
87.600 |
87.600 |
87.600 |
87.900 |
1 |
| 2020-05-22 |
SIL.N0000 |
87.600 |
87.600 |
87.600 |
87.900 |
1 |
| 2020-05-21 |
SIL.N0000 |
87.500 |
87.500 |
80.000 |
87.900 |
4 |
| 2020-05-20 |
SIL.N0000 |
87.900 |
87.900 |
87.900 |
87.900 |
4 |
| 2020-03-13 |
SIL.N0000 |
72.100 |
72.100 |
72.100 |
72.100 |
1 |
| 2020-03-12 |
SIL.N0000 |
77.000 |
88.000 |
73.000 |
76.900 |
11 |
| 2020-03-11 |
SIL.N0000 |
75.100 |
76.000 |
75.100 |
76.000 |
3 |
| 2020-03-10 |
SIL.N0000 |
76.000 |
76.000 |
75.000 |
76.000 |
3 |
| 2020-03-06 |
SIL.N0000 |
80.100 |
80.100 |
80.000 |
80.100 |
2 |
| 2020-03-05 |
SIL.N0000 |
82.600 |
82.600 |
80.000 |
80.000 |
5 |
| 2020-03-04 |
SIL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2020-03-03 |
SIL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
7 |
| 2020-03-02 |
SIL.N0000 |
87.000 |
87.000 |
83.000 |
83.000 |
4 |
| 2020-02-28 |
SIL.N0000 |
83.700 |
83.700 |
83.700 |
87.000 |
1 |
| 2020-02-26 |
SIL.N0000 |
87.000 |
87.000 |
83.600 |
87.000 |
2 |
| 2020-02-19 |
SIL.N0000 |
89.600 |
89.600 |
89.600 |
87.000 |
1 |
| 2020-02-10 |
SIL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |