SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-19 |
SIL.N0000 |
145.750 |
145.750 |
145.750 |
145.750 |
1 |
| 2021-04-15 |
SIL.N0000 |
141.000 |
141.000 |
141.000 |
146.750 |
1 |
| 2021-04-12 |
SIL.N0000 |
147.500 |
147.500 |
146.750 |
146.750 |
7 |
| 2021-04-09 |
SIL.N0000 |
147.250 |
147.250 |
147.250 |
147.250 |
4 |
| 2021-04-07 |
SIL.N0000 |
145.000 |
145.000 |
144.000 |
134.250 |
3 |
| 2021-03-31 |
SIL.N0000 |
134.250 |
134.250 |
134.250 |
134.250 |
5 |
| 2021-03-26 |
SIL.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2021-03-25 |
SIL.N0000 |
147.000 |
147.000 |
147.000 |
142.000 |
1 |
| 2021-03-17 |
SIL.N0000 |
149.750 |
149.750 |
134.000 |
142.000 |
2 |
| 2021-03-12 |
SIL.N0000 |
158.000 |
158.000 |
158.000 |
142.000 |
1 |
| 2021-03-04 |
SIL.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
2 |
| 2021-02-24 |
SIL.N0000 |
145.000 |
145.000 |
145.000 |
145.250 |
1 |
| 2021-02-23 |
SIL.N0000 |
147.500 |
147.500 |
145.000 |
145.250 |
14 |
| 2021-02-19 |
SIL.N0000 |
153.000 |
153.000 |
147.000 |
149.000 |
4 |
| 2021-02-18 |
SIL.N0000 |
153.500 |
154.000 |
153.500 |
153.750 |
6 |
| 2021-02-17 |
SIL.N0000 |
157.000 |
157.000 |
138.250 |
150.000 |
16 |
| 2021-02-16 |
SIL.N0000 |
159.750 |
159.750 |
145.000 |
154.500 |
29 |
| 2021-02-15 |
SIL.N0000 |
142.000 |
142.250 |
142.000 |
140.500 |
3 |
| 2021-02-12 |
SIL.N0000 |
150.000 |
170.000 |
140.000 |
140.500 |
13 |
| 2021-02-11 |
SIL.N0000 |
142.000 |
142.000 |
139.500 |
140.500 |
13 |