SAMSON INTERNATIONAL PLC (SIL) Historical

Date Symbol Open High Low Close Volume
2020-09-08 SIL.N0000 81.300 81.300 81.000 81.200 4
2020-09-07 SIL.N0000 85.000 85.000 85.000 81.000 1
2020-09-04 SIL.N0000 81.000 81.000 81.000 81.000 2
2020-08-31 SIL.N0000 86.400 86.400 80.000 80.700 10
2020-08-28 SIL.N0000 82.800 90.000 82.800 88.500 14
2020-08-27 SIL.N0000 80.000 80.000 80.000 80.000 2
2020-08-25 SIL.N0000 79.600 79.900 79.600 79.800 4
2020-08-24 SIL.N0000 79.700 79.700 76.900 76.900 3
2020-08-21 SIL.N0000 79.700 79.800 79.700 79.800 3
2020-08-19 SIL.N0000 79.800 79.800 79.600 79.600 5
2020-08-18 SIL.N0000 75.600 75.600 75.500 75.600 3
2020-08-17 SIL.N0000 79.900 79.900 79.900 78.500 1
2020-08-14 SIL.N0000 79.900 79.900 79.900 78.500 1
2020-08-13 SIL.N0000 78.500 78.500 78.500 78.500 2
2020-08-12 SIL.N0000 78.500 78.500 78.500 78.500 2
2020-08-07 SIL.N0000 76.200 76.200 75.000 75.000 27
2020-08-06 SIL.N0000 75.400 79.700 75.400 76.100 3
2020-08-05 SIL.N0000 79.700 79.700 79.700 76.100 1
2020-08-04 SIL.N0000 79.500 79.500 79.500 76.100 3
2020-07-30 SIL.N0000 79.500 79.500 79.500 76.100 1