SAMSON INTERNATIONAL PLC (SIL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-08 |
SIL.N0000 |
81.300 |
81.300 |
81.000 |
81.200 |
4 |
2020-09-07 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
81.000 |
1 |
2020-09-04 |
SIL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
2020-08-31 |
SIL.N0000 |
86.400 |
86.400 |
80.000 |
80.700 |
10 |
2020-08-28 |
SIL.N0000 |
82.800 |
90.000 |
82.800 |
88.500 |
14 |
2020-08-27 |
SIL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
2020-08-25 |
SIL.N0000 |
79.600 |
79.900 |
79.600 |
79.800 |
4 |
2020-08-24 |
SIL.N0000 |
79.700 |
79.700 |
76.900 |
76.900 |
3 |
2020-08-21 |
SIL.N0000 |
79.700 |
79.800 |
79.700 |
79.800 |
3 |
2020-08-19 |
SIL.N0000 |
79.800 |
79.800 |
79.600 |
79.600 |
5 |
2020-08-18 |
SIL.N0000 |
75.600 |
75.600 |
75.500 |
75.600 |
3 |
2020-08-17 |
SIL.N0000 |
79.900 |
79.900 |
79.900 |
78.500 |
1 |
2020-08-14 |
SIL.N0000 |
79.900 |
79.900 |
79.900 |
78.500 |
1 |
2020-08-13 |
SIL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
2 |
2020-08-12 |
SIL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
2 |
2020-08-07 |
SIL.N0000 |
76.200 |
76.200 |
75.000 |
75.000 |
27 |
2020-08-06 |
SIL.N0000 |
75.400 |
79.700 |
75.400 |
76.100 |
3 |
2020-08-05 |
SIL.N0000 |
79.700 |
79.700 |
79.700 |
76.100 |
1 |
2020-08-04 |
SIL.N0000 |
79.500 |
79.500 |
79.500 |
76.100 |
3 |
2020-07-30 |
SIL.N0000 |
79.500 |
79.500 |
79.500 |
76.100 |
1 |