SAMSON INTERNATIONAL PLC (SIL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-29 |
SIL.N0000 |
79.000 |
79.000 |
79.000 |
76.100 |
2 |
2020-07-28 |
SIL.N0000 |
77.200 |
79.100 |
75.200 |
76.100 |
13 |
2020-07-27 |
SIL.N0000 |
79.700 |
79.800 |
75.100 |
76.800 |
13 |
2020-07-24 |
SIL.N0000 |
79.900 |
79.900 |
76.500 |
79.400 |
6 |
2020-07-23 |
SIL.N0000 |
79.900 |
80.000 |
79.900 |
79.900 |
2 |
2020-07-22 |
SIL.N0000 |
76.000 |
76.000 |
75.900 |
76.000 |
11 |
2020-07-21 |
SIL.N0000 |
79.300 |
79.300 |
76.400 |
76.500 |
24 |
2020-07-17 |
SIL.N0000 |
81.000 |
81.000 |
81.000 |
78.600 |
1 |
2020-07-16 |
SIL.N0000 |
80.000 |
80.000 |
80.000 |
78.600 |
1 |
2020-07-15 |
SIL.N0000 |
79.500 |
79.500 |
79.500 |
78.600 |
1 |
2020-07-10 |
SIL.N0000 |
78.600 |
78.600 |
78.600 |
78.600 |
1 |
2020-07-09 |
SIL.N0000 |
79.900 |
79.900 |
79.800 |
79.800 |
4 |
2020-07-08 |
SIL.N0000 |
80.400 |
80.400 |
79.800 |
80.100 |
4 |
2020-06-24 |
SIL.N0000 |
81.400 |
84.000 |
81.400 |
83.000 |
3 |
2020-06-23 |
SIL.N0000 |
79.900 |
80.700 |
75.100 |
80.100 |
6 |
2020-06-22 |
SIL.N0000 |
80.700 |
80.700 |
80.700 |
72.900 |
1 |
2020-06-19 |
SIL.N0000 |
80.700 |
80.700 |
80.700 |
72.900 |
1 |
2020-06-17 |
SIL.N0000 |
78.000 |
81.400 |
72.000 |
72.900 |
12 |
2020-06-16 |
SIL.N0000 |
83.800 |
83.800 |
83.800 |
76.600 |
1 |
2020-06-15 |
SIL.N0000 |
81.100 |
81.100 |
72.000 |
76.600 |
8 |