SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-10 |
SIL.N0000 |
145.250 |
145.250 |
142.250 |
142.500 |
11 |
| 2021-02-09 |
SIL.N0000 |
149.500 |
149.500 |
149.500 |
149.500 |
1 |
| 2021-02-08 |
SIL.N0000 |
145.000 |
145.000 |
145.000 |
146.750 |
1 |
| 2021-02-05 |
SIL.N0000 |
146.000 |
149.500 |
145.000 |
146.750 |
8 |
| 2021-02-03 |
SIL.N0000 |
149.750 |
149.750 |
146.000 |
146.750 |
14 |
| 2021-02-02 |
SIL.N0000 |
150.000 |
150.000 |
150.000 |
151.000 |
1 |
| 2021-02-01 |
SIL.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
1 |
| 2021-01-29 |
SIL.N0000 |
159.750 |
159.750 |
150.500 |
151.000 |
10 |
| 2021-01-27 |
SIL.N0000 |
155.750 |
155.750 |
151.750 |
152.250 |
20 |
| 2021-01-26 |
SIL.N0000 |
157.000 |
157.000 |
154.000 |
155.750 |
13 |
| 2021-01-25 |
SIL.N0000 |
155.000 |
163.000 |
155.000 |
159.750 |
12 |
| 2021-01-22 |
SIL.N0000 |
150.000 |
150.000 |
149.000 |
149.750 |
7 |
| 2021-01-21 |
SIL.N0000 |
150.250 |
150.250 |
148.250 |
150.000 |
10 |
| 2021-01-19 |
SIL.N0000 |
158.750 |
158.750 |
150.250 |
151.000 |
11 |
| 2021-01-18 |
SIL.N0000 |
162.000 |
162.000 |
159.000 |
161.750 |
6 |
| 2021-01-15 |
SIL.N0000 |
156.750 |
164.500 |
156.750 |
164.000 |
8 |
| 2021-01-13 |
SIL.N0000 |
160.000 |
165.000 |
160.000 |
164.000 |
8 |
| 2021-01-12 |
SIL.N0000 |
164.000 |
164.000 |
163.500 |
163.750 |
6 |
| 2021-01-11 |
SIL.N0000 |
158.250 |
170.000 |
158.250 |
164.500 |
20 |
| 2021-01-08 |
SIL.N0000 |
155.000 |
194.500 |
155.000 |
158.250 |
17 |