SAMSON INTERNATIONAL PLC (SIL) Historical

Date Symbol Open High Low Close Volume
2020-07-29 SIL.N0000 79.000 79.000 79.000 76.100 2
2020-07-28 SIL.N0000 77.200 79.100 75.200 76.100 13
2020-07-27 SIL.N0000 79.700 79.800 75.100 76.800 13
2020-07-24 SIL.N0000 79.900 79.900 76.500 79.400 6
2020-07-23 SIL.N0000 79.900 80.000 79.900 79.900 2
2020-07-22 SIL.N0000 76.000 76.000 75.900 76.000 11
2020-07-21 SIL.N0000 79.300 79.300 76.400 76.500 24
2020-07-17 SIL.N0000 81.000 81.000 81.000 78.600 1
2020-07-16 SIL.N0000 80.000 80.000 80.000 78.600 1
2020-07-15 SIL.N0000 79.500 79.500 79.500 78.600 1
2020-07-10 SIL.N0000 78.600 78.600 78.600 78.600 1
2020-07-09 SIL.N0000 79.900 79.900 79.800 79.800 4
2020-07-08 SIL.N0000 80.400 80.400 79.800 80.100 4
2020-06-24 SIL.N0000 81.400 84.000 81.400 83.000 3
2020-06-23 SIL.N0000 79.900 80.700 75.100 80.100 6
2020-06-22 SIL.N0000 80.700 80.700 80.700 72.900 1
2020-06-19 SIL.N0000 80.700 80.700 80.700 72.900 1
2020-06-17 SIL.N0000 78.000 81.400 72.000 72.900 12
2020-06-16 SIL.N0000 83.800 83.800 83.800 76.600 1
2020-06-15 SIL.N0000 81.100 81.100 72.000 76.600 8