SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-29 |
SIL.N0000 |
116.900 |
120.000 |
114.000 |
114.000 |
12 |
| 2020-10-28 |
SIL.N0000 |
105.000 |
114.000 |
102.600 |
105.900 |
23 |
| 2020-10-27 |
SIL.N0000 |
113.900 |
114.000 |
110.000 |
110.000 |
7 |
| 2020-10-26 |
SIL.N0000 |
111.100 |
112.900 |
100.000 |
101.600 |
8 |
| 2020-10-23 |
SIL.N0000 |
113.800 |
118.000 |
110.000 |
115.000 |
10 |
| 2020-10-22 |
SIL.N0000 |
112.500 |
128.800 |
112.500 |
124.400 |
14 |
| 2020-10-21 |
SIL.N0000 |
114.000 |
114.000 |
114.000 |
130.000 |
1 |
| 2020-10-20 |
SIL.N0000 |
129.000 |
129.000 |
129.000 |
130.000 |
2 |
| 2020-10-16 |
SIL.N0000 |
110.500 |
128.900 |
110.500 |
130.000 |
2 |
| 2020-10-15 |
SIL.N0000 |
139.900 |
139.900 |
129.300 |
130.000 |
3 |
| 2020-10-14 |
SIL.N0000 |
129.900 |
140.000 |
120.000 |
130.000 |
26 |
| 2020-10-13 |
SIL.N0000 |
128.700 |
129.800 |
128.700 |
129.200 |
21 |
| 2020-10-12 |
SIL.N0000 |
111.000 |
129.000 |
111.000 |
107.200 |
2 |
| 2020-10-09 |
SIL.N0000 |
107.200 |
107.200 |
107.200 |
107.200 |
1 |
| 2020-10-07 |
SIL.N0000 |
110.100 |
119.000 |
107.100 |
107.600 |
12 |
| 2020-10-06 |
SIL.N0000 |
100.100 |
130.000 |
100.000 |
129.800 |
14 |
| 2020-10-05 |
SIL.N0000 |
120.200 |
120.200 |
107.200 |
110.800 |
14 |
| 2020-10-02 |
SIL.N0000 |
121.200 |
140.000 |
121.200 |
122.700 |
23 |
| 2020-09-30 |
SIL.N0000 |
145.000 |
146.500 |
116.100 |
139.900 |
21 |
| 2020-09-29 |
SIL.N0000 |
107.300 |
149.000 |
0.000 |
144.900 |
66 |