SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-20 |
SIL.N0000 |
82.800 |
82.800 |
82.800 |
81.300 |
1 |
| 2019-11-06 |
SIL.N0000 |
81.500 |
81.500 |
81.500 |
81.300 |
1 |
| 2019-11-05 |
SIL.N0000 |
81.500 |
81.500 |
81.500 |
81.300 |
1 |
| 2019-10-31 |
SIL.N0000 |
84.000 |
84.000 |
80.000 |
81.300 |
12 |
| 2019-10-30 |
SIL.N0000 |
81.100 |
81.100 |
81.100 |
84.000 |
1 |
| 2019-10-18 |
SIL.N0000 |
89.200 |
89.200 |
89.200 |
84.000 |
1 |
| 2019-10-16 |
SIL.N0000 |
86.000 |
86.000 |
86.000 |
84.000 |
1 |
| 2019-10-15 |
SIL.N0000 |
89.900 |
89.900 |
89.900 |
84.000 |
1 |
| 2019-10-14 |
SIL.N0000 |
89.900 |
89.900 |
89.900 |
84.000 |
1 |
| 2019-09-19 |
SIL.N0000 |
84.100 |
84.100 |
84.100 |
84.000 |
1 |
| 2019-09-18 |
SIL.N0000 |
84.000 |
84.000 |
83.500 |
84.000 |
7 |
| 2019-09-17 |
SIL.N0000 |
84.000 |
84.000 |
84.000 |
83.700 |
1 |
| 2019-09-11 |
SIL.N0000 |
88.800 |
88.800 |
83.600 |
83.700 |
6 |
| 2019-09-10 |
SIL.N0000 |
86.000 |
95.700 |
84.600 |
85.100 |
7 |
| 2019-09-06 |
SIL.N0000 |
86.000 |
86.000 |
84.000 |
85.100 |
6 |
| 2019-09-05 |
SIL.N0000 |
91.900 |
91.900 |
91.900 |
91.000 |
2 |
| 2019-09-03 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
91.000 |
2 |
| 2019-09-02 |
SIL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2019-08-30 |
SIL.N0000 |
96.700 |
96.700 |
96.700 |
91.000 |
1 |
| 2019-08-23 |
SIL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |