SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-24 |
SIL.N0000 |
79.700 |
79.700 |
76.900 |
76.900 |
3 |
| 2020-08-21 |
SIL.N0000 |
79.700 |
79.800 |
79.700 |
79.800 |
3 |
| 2020-08-19 |
SIL.N0000 |
79.800 |
79.800 |
79.600 |
79.600 |
5 |
| 2020-08-18 |
SIL.N0000 |
75.600 |
75.600 |
75.500 |
75.600 |
3 |
| 2020-08-17 |
SIL.N0000 |
79.900 |
79.900 |
79.900 |
78.500 |
1 |
| 2020-08-14 |
SIL.N0000 |
79.900 |
79.900 |
79.900 |
78.500 |
1 |
| 2020-08-13 |
SIL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
2 |
| 2020-08-12 |
SIL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
2 |
| 2020-08-07 |
SIL.N0000 |
76.200 |
76.200 |
75.000 |
75.000 |
27 |
| 2020-08-06 |
SIL.N0000 |
75.400 |
79.700 |
75.400 |
76.100 |
3 |
| 2020-08-05 |
SIL.N0000 |
79.700 |
79.700 |
79.700 |
76.100 |
1 |
| 2020-08-04 |
SIL.N0000 |
79.500 |
79.500 |
79.500 |
76.100 |
3 |
| 2020-07-30 |
SIL.N0000 |
79.500 |
79.500 |
79.500 |
76.100 |
1 |
| 2020-07-29 |
SIL.N0000 |
79.000 |
79.000 |
79.000 |
76.100 |
2 |
| 2020-07-28 |
SIL.N0000 |
77.200 |
79.100 |
75.200 |
76.100 |
13 |
| 2020-07-27 |
SIL.N0000 |
79.700 |
79.800 |
75.100 |
76.800 |
13 |
| 2020-07-24 |
SIL.N0000 |
79.900 |
79.900 |
76.500 |
79.400 |
6 |
| 2020-07-23 |
SIL.N0000 |
79.900 |
80.000 |
79.900 |
79.900 |
2 |
| 2020-07-22 |
SIL.N0000 |
76.000 |
76.000 |
75.900 |
76.000 |
11 |
| 2020-07-21 |
SIL.N0000 |
79.300 |
79.300 |
76.400 |
76.500 |
24 |