SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-21 |
SIL.N0000 |
84.400 |
84.500 |
84.400 |
80.100 |
3 |
| 2019-06-20 |
SIL.N0000 |
85.400 |
85.400 |
84.900 |
80.100 |
3 |
| 2019-06-19 |
SIL.N0000 |
85.500 |
85.500 |
85.500 |
80.100 |
1 |
| 2019-06-18 |
SIL.N0000 |
79.000 |
79.000 |
79.000 |
80.100 |
1 |
| 2019-06-17 |
SIL.N0000 |
76.100 |
76.100 |
76.100 |
80.100 |
0 |
| 2019-06-14 |
SIL.N0000 |
93.900 |
93.900 |
80.000 |
80.100 |
43 |
| 2019-06-12 |
SIL.N0000 |
93.800 |
93.800 |
93.800 |
94.000 |
2 |
| 2019-06-11 |
SIL.N0000 |
93.800 |
93.800 |
93.800 |
94.000 |
1 |
| 2019-06-04 |
SIL.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
3 |
| 2019-05-28 |
SIL.N0000 |
93.100 |
93.100 |
93.100 |
94.000 |
1 |
| 2019-05-27 |
SIL.N0000 |
80.200 |
80.200 |
80.200 |
94.000 |
1 |
| 2019-05-23 |
SIL.N0000 |
93.000 |
93.000 |
93.000 |
94.000 |
1 |
| 2019-05-09 |
SIL.N0000 |
93.900 |
93.900 |
93.900 |
94.000 |
1 |
| 2019-05-03 |
SIL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2019-04-24 |
SIL.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
2 |
| 2019-04-05 |
SIL.N0000 |
96.400 |
96.400 |
82.500 |
97.900 |
2 |
| 2019-03-22 |
SIL.N0000 |
81.200 |
81.200 |
81.200 |
97.900 |
1 |
| 2019-02-28 |
SIL.N0000 |
93.600 |
100.000 |
93.600 |
97.900 |
5 |
| 2019-02-25 |
SIL.N0000 |
83.500 |
83.500 |
83.500 |
83.400 |
1 |
| 2019-02-21 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
83.400 |
1 |