SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-05 |
SIL.N0000 |
84.100 |
84.100 |
84.100 |
99.500 |
1 |
| 2018-11-01 |
SIL.N0000 |
95.900 |
95.900 |
90.000 |
99.500 |
7 |
| 2018-10-30 |
SIL.N0000 |
99.600 |
99.600 |
97.800 |
99.500 |
3 |
| 2018-10-29 |
SIL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2018-10-12 |
SIL.N0000 |
77.100 |
85.500 |
77.100 |
95.500 |
6 |
| 2018-09-28 |
SIL.N0000 |
76.100 |
76.100 |
76.100 |
95.500 |
1 |
| 2018-09-26 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
95.500 |
2 |
| 2018-09-18 |
SIL.N0000 |
94.800 |
94.800 |
94.800 |
95.500 |
1 |
| 2018-09-17 |
SIL.N0000 |
0.000 |
95.000 |
95.000 |
0.000 |
1 |
| 2018-09-10 |
SIL.N0000 |
96.400 |
96.400 |
96.400 |
95.500 |
1 |
| 2018-08-30 |
SIL.N0000 |
85.000 |
97.000 |
85.000 |
95.500 |
10 |
| 2018-08-27 |
SIL.N0000 |
97.000 |
97.000 |
97.000 |
85.100 |
1 |
| 2018-08-17 |
SIL.N0000 |
85.100 |
85.100 |
85.000 |
85.100 |
6 |
| 2018-08-15 |
SIL.N0000 |
97.900 |
97.900 |
90.100 |
90.100 |
6 |
| 2018-08-14 |
SIL.N0000 |
97.900 |
97.900 |
97.900 |
95.000 |
1 |
| 2018-08-13 |
SIL.N0000 |
98.000 |
98.000 |
97.900 |
95.000 |
3 |
| 2018-08-10 |
SIL.N0000 |
118.700 |
118.700 |
118.700 |
95.000 |
1 |
| 2018-08-09 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
95.000 |
1 |
| 2018-08-08 |
SIL.N0000 |
80.200 |
80.200 |
80.200 |
95.000 |
1 |
| 2018-08-03 |
SIL.N0000 |
94.500 |
94.500 |
94.500 |
95.000 |
1 |