SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
SIL.N0000 |
89.900 |
89.900 |
89.900 |
86.700 |
1 |
| 2019-08-01 |
SIL.N0000 |
85.200 |
96.900 |
85.200 |
86.700 |
2 |
| 2019-07-31 |
SIL.N0000 |
89.300 |
89.300 |
89.300 |
86.700 |
3 |
| 2019-07-30 |
SIL.N0000 |
96.000 |
96.000 |
85.600 |
86.700 |
9 |
| 2019-07-29 |
SIL.N0000 |
85.000 |
86.000 |
85.000 |
85.000 |
8 |
| 2019-07-25 |
SIL.N0000 |
99.000 |
99.000 |
97.000 |
97.700 |
16 |
| 2019-07-24 |
SIL.N0000 |
89.600 |
99.000 |
88.000 |
92.200 |
12 |
| 2019-07-10 |
SIL.N0000 |
86.900 |
89.600 |
86.900 |
84.400 |
6 |
| 2019-07-09 |
SIL.N0000 |
84.500 |
84.500 |
84.500 |
84.400 |
4 |
| 2019-07-08 |
SIL.N0000 |
84.000 |
84.400 |
84.000 |
84.400 |
4 |
| 2019-07-04 |
SIL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
| 2019-07-01 |
SIL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2019-06-27 |
SIL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
| 2019-06-21 |
SIL.N0000 |
84.400 |
84.500 |
84.400 |
80.100 |
3 |
| 2019-06-20 |
SIL.N0000 |
85.400 |
85.400 |
84.900 |
80.100 |
3 |
| 2019-06-19 |
SIL.N0000 |
85.500 |
85.500 |
85.500 |
80.100 |
1 |
| 2019-06-18 |
SIL.N0000 |
79.000 |
79.000 |
79.000 |
80.100 |
1 |
| 2019-06-17 |
SIL.N0000 |
76.100 |
76.100 |
76.100 |
80.100 |
0 |
| 2019-06-14 |
SIL.N0000 |
93.900 |
93.900 |
80.000 |
80.100 |
43 |
| 2019-06-12 |
SIL.N0000 |
93.800 |
93.800 |
93.800 |
94.000 |
2 |