SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-04 |
SIL.N0000 |
102.700 |
102.700 |
102.700 |
95.000 |
1 |
| 2017-06-30 |
SIL.N0000 |
103.200 |
103.200 |
102.900 |
95.000 |
2 |
| 2017-06-28 |
SIL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2017-06-22 |
SIL.N0000 |
98.000 |
98.000 |
98.000 |
98.900 |
1 |
| 2017-06-21 |
SIL.N0000 |
90.000 |
100.000 |
90.000 |
98.900 |
2 |
| 2017-06-20 |
SIL.N0000 |
103.300 |
103.300 |
103.300 |
98.900 |
1 |
| 2017-06-19 |
SIL.N0000 |
103.000 |
103.000 |
103.000 |
98.900 |
2 |
| 2017-06-16 |
SIL.N0000 |
105.000 |
109.800 |
105.000 |
98.900 |
4 |
| 2017-05-31 |
SIL.N0000 |
98.900 |
117.600 |
98.900 |
98.900 |
3 |
| 2017-05-17 |
SIL.N0000 |
98.700 |
99.700 |
98.700 |
98.900 |
3 |
| 2017-04-17 |
SIL.N0000 |
99.700 |
99.700 |
99.700 |
98.900 |
2 |
| 2017-04-12 |
SIL.N0000 |
99.800 |
99.800 |
99.800 |
98.900 |
2 |
| 2017-04-05 |
SIL.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
2 |
| 2017-03-31 |
SIL.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
2 |
| 2017-03-30 |
SIL.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
2 |
| 2017-03-29 |
SIL.N0000 |
92.400 |
92.400 |
92.400 |
92.400 |
1 |
| 2017-03-28 |
SIL.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
2 |
| 2017-03-24 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2017-03-23 |
SIL.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
2 |
| 2017-03-22 |
SIL.N0000 |
90.200 |
90.200 |
90.000 |
100.000 |
4 |