SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-11 |
SIL.N0000 |
99.700 |
99.700 |
99.700 |
97.700 |
1 |
| 2018-07-10 |
SIL.N0000 |
94.800 |
100.000 |
94.800 |
97.700 |
6 |
| 2018-07-09 |
SIL.N0000 |
95.800 |
95.800 |
93.800 |
92.600 |
4 |
| 2018-07-06 |
SIL.N0000 |
90.200 |
95.000 |
90.200 |
92.600 |
2 |
| 2018-07-05 |
SIL.N0000 |
104.000 |
104.000 |
104.000 |
105.800 |
1 |
| 2018-07-02 |
SIL.N0000 |
105.900 |
105.900 |
105.900 |
105.800 |
1 |
| 2018-06-29 |
SIL.N0000 |
109.800 |
109.800 |
96.900 |
105.800 |
6 |
| 2018-06-28 |
SIL.N0000 |
88.400 |
88.800 |
88.000 |
88.500 |
9 |
| 2018-06-22 |
SIL.N0000 |
76.300 |
76.300 |
76.300 |
88.800 |
1 |
| 2018-06-14 |
SIL.N0000 |
88.700 |
89.000 |
88.700 |
88.800 |
4 |
| 2018-06-12 |
SIL.N0000 |
81.400 |
81.400 |
81.400 |
88.400 |
2 |
| 2018-06-06 |
SIL.N0000 |
85.000 |
89.000 |
85.000 |
88.400 |
4 |
| 2018-06-01 |
SIL.N0000 |
85.100 |
85.100 |
85.100 |
88.400 |
3 |
| 2018-05-31 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
88.400 |
1 |
| 2018-05-28 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
88.400 |
1 |
| 2018-05-25 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
88.400 |
1 |
| 2018-05-24 |
SIL.N0000 |
80.100 |
80.100 |
80.100 |
88.400 |
2 |
| 2018-05-23 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
88.400 |
2 |
| 2018-05-22 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
88.400 |
1 |
| 2018-05-16 |
SIL.N0000 |
88.700 |
88.800 |
85.000 |
88.400 |
5 |