SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-15 |
SIL.N0000 |
76.500 |
89.000 |
76.500 |
79.300 |
2 |
| 2018-05-11 |
SIL.N0000 |
90.000 |
90.000 |
74.000 |
79.300 |
9 |
| 2018-05-02 |
SIL.N0000 |
81.100 |
81.100 |
80.200 |
80.300 |
10 |
| 2018-05-01 |
SIL.N0000 |
80.200 |
80.200 |
80.200 |
88.100 |
1 |
| 2018-04-16 |
SIL.N0000 |
94.800 |
100.000 |
94.800 |
88.100 |
3 |
| 2018-04-09 |
SIL.N0000 |
88.100 |
88.100 |
88.100 |
88.100 |
1 |
| 2018-04-06 |
SIL.N0000 |
94.500 |
94.800 |
94.500 |
88.100 |
2 |
| 2018-03-26 |
SIL.N0000 |
89.800 |
89.800 |
89.800 |
88.100 |
1 |
| 2018-03-22 |
SIL.N0000 |
89.800 |
89.800 |
89.800 |
88.100 |
1 |
| 2018-03-21 |
SIL.N0000 |
90.000 |
90.000 |
88.000 |
88.100 |
2 |
| 2018-03-20 |
SIL.N0000 |
94.900 |
94.900 |
94.900 |
81.000 |
1 |
| 2018-03-15 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
81.000 |
1 |
| 2018-03-14 |
SIL.N0000 |
73.100 |
85.000 |
73.100 |
81.000 |
2 |
| 2018-02-21 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
81.000 |
2 |
| 2018-02-08 |
SIL.N0000 |
86.000 |
86.000 |
86.000 |
81.000 |
1 |
| 2018-02-07 |
SIL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2018-01-25 |
SIL.N0000 |
80.000 |
80.000 |
80.000 |
95.000 |
1 |
| 2018-01-08 |
SIL.N0000 |
95.000 |
95.000 |
94.900 |
95.000 |
3 |
| 2017-12-28 |
SIL.N0000 |
92.800 |
95.000 |
92.800 |
92.600 |
3 |
| 2017-12-21 |
SIL.N0000 |
92.500 |
92.900 |
92.500 |
92.600 |
2 |