SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-04 |
SIL.N0000 |
94.500 |
99.000 |
94.500 |
100.000 |
2 |
| 2019-01-03 |
SIL.N0000 |
94.400 |
94.400 |
94.400 |
100.000 |
1 |
| 2018-12-19 |
SIL.N0000 |
94.000 |
94.500 |
94.000 |
100.000 |
2 |
| 2018-12-14 |
SIL.N0000 |
88.100 |
88.100 |
88.100 |
100.000 |
1 |
| 2018-12-11 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
100.000 |
4 |
| 2018-12-03 |
SIL.N0000 |
86.100 |
99.000 |
86.000 |
100.000 |
3 |
| 2018-11-26 |
SIL.N0000 |
99.900 |
100.000 |
99.900 |
100.000 |
2 |
| 2018-11-23 |
SIL.N0000 |
99.900 |
99.900 |
99.900 |
85.600 |
1 |
| 2018-11-21 |
SIL.N0000 |
99.900 |
99.900 |
99.900 |
85.600 |
1 |
| 2018-11-15 |
SIL.N0000 |
98.800 |
98.800 |
98.800 |
85.600 |
1 |
| 2018-11-14 |
SIL.N0000 |
98.600 |
98.600 |
98.600 |
85.600 |
1 |
| 2018-11-13 |
SIL.N0000 |
98.800 |
98.800 |
98.800 |
85.600 |
1 |
| 2018-11-12 |
SIL.N0000 |
84.000 |
99.300 |
84.000 |
85.600 |
10 |
| 2018-11-05 |
SIL.N0000 |
84.100 |
84.100 |
84.100 |
99.500 |
1 |
| 2018-11-01 |
SIL.N0000 |
95.900 |
95.900 |
90.000 |
99.500 |
7 |
| 2018-10-30 |
SIL.N0000 |
99.600 |
99.600 |
97.800 |
99.500 |
3 |
| 2018-10-29 |
SIL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2018-10-12 |
SIL.N0000 |
77.100 |
85.500 |
77.100 |
95.500 |
6 |
| 2018-09-28 |
SIL.N0000 |
76.100 |
76.100 |
76.100 |
95.500 |
1 |
| 2018-09-26 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
95.500 |
2 |