SAMSON INTERNATIONAL PLC (SIL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-20 |
SIL.N0000 |
83.300 |
83.500 |
83.300 |
83.400 |
4 |
2019-02-18 |
SIL.N0000 |
83.500 |
83.500 |
83.300 |
100.000 |
4 |
2019-02-12 |
SIL.N0000 |
98.300 |
98.300 |
98.300 |
100.000 |
1 |
2019-02-06 |
SIL.N0000 |
81.100 |
98.100 |
81.100 |
100.000 |
5 |
2019-01-29 |
SIL.N0000 |
80.400 |
99.000 |
80.400 |
100.000 |
2 |
2019-01-24 |
SIL.N0000 |
80.100 |
99.800 |
80.100 |
100.000 |
2 |
2019-01-18 |
SIL.N0000 |
94.800 |
94.800 |
94.800 |
100.000 |
1 |
2019-01-04 |
SIL.N0000 |
94.500 |
99.000 |
94.500 |
100.000 |
2 |
2019-01-03 |
SIL.N0000 |
94.400 |
94.400 |
94.400 |
100.000 |
1 |
2018-12-19 |
SIL.N0000 |
94.000 |
94.500 |
94.000 |
100.000 |
2 |
2018-12-14 |
SIL.N0000 |
88.100 |
88.100 |
88.100 |
100.000 |
1 |
2018-12-11 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
100.000 |
4 |
2018-12-03 |
SIL.N0000 |
86.100 |
99.000 |
86.000 |
100.000 |
3 |
2018-11-26 |
SIL.N0000 |
99.900 |
100.000 |
99.900 |
100.000 |
2 |
2018-11-23 |
SIL.N0000 |
99.900 |
99.900 |
99.900 |
85.600 |
1 |
2018-11-21 |
SIL.N0000 |
99.900 |
99.900 |
99.900 |
85.600 |
1 |
2018-11-15 |
SIL.N0000 |
98.800 |
98.800 |
98.800 |
85.600 |
1 |
2018-11-14 |
SIL.N0000 |
98.600 |
98.600 |
98.600 |
85.600 |
1 |
2018-11-13 |
SIL.N0000 |
98.800 |
98.800 |
98.800 |
85.600 |
1 |
2018-11-12 |
SIL.N0000 |
84.000 |
99.300 |
84.000 |
85.600 |
10 |