SAMSON INTERNATIONAL PLC (SIL) Historical

Date Symbol Open High Low Close Volume
2020-09-28 SIL.N0000 104.900 132.500 104.900 128.500 115
2020-09-24 SIL.N0000 106.000 108.900 96.000 106.000 3
2020-09-23 SIL.N0000 105.000 107.000 103.900 105.600 17
2020-09-22 SIL.N0000 88.500 105.000 88.500 99.600 25
2020-09-21 SIL.N0000 89.200 90.000 84.000 88.100 8
2020-09-18 SIL.N0000 83.600 83.600 83.600 83.500 1
2020-09-17 SIL.N0000 83.500 87.900 83.500 83.500 2
2020-09-16 SIL.N0000 83.400 86.700 83.400 85.400 4
2020-09-15 SIL.N0000 81.000 86.500 80.900 83.900 3
2020-09-14 SIL.N0000 87.300 87.300 85.100 85.400 7
2020-09-11 SIL.N0000 87.700 87.700 85.000 85.000 6
2020-09-10 SIL.N0000 85.000 85.000 85.000 85.000 2
2020-09-09 SIL.N0000 81.100 81.100 80.000 80.000 15
2020-09-08 SIL.N0000 81.300 81.300 81.000 81.200 4
2020-09-07 SIL.N0000 85.000 85.000 85.000 81.000 1
2020-09-04 SIL.N0000 81.000 81.000 81.000 81.000 2
2020-08-31 SIL.N0000 86.400 86.400 80.000 80.700 10
2020-08-28 SIL.N0000 82.800 90.000 82.800 88.500 14
2020-08-27 SIL.N0000 80.000 80.000 80.000 80.000 2
2020-08-25 SIL.N0000 79.600 79.900 79.600 79.800 4