SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-04 |
SIL.N0000 |
148.750 |
149.000 |
148.750 |
144.000 |
5 |
| 2021-05-03 |
SIL.N0000 |
140.000 |
149.000 |
140.000 |
144.000 |
4 |
| 2021-04-29 |
SIL.N0000 |
146.250 |
146.250 |
146.250 |
144.000 |
1 |
| 2021-04-28 |
SIL.N0000 |
140.000 |
140.000 |
140.000 |
144.000 |
1 |
| 2021-04-27 |
SIL.N0000 |
144.000 |
145.250 |
144.000 |
144.000 |
6 |
| 2021-04-22 |
SIL.N0000 |
145.000 |
145.000 |
132.000 |
134.750 |
3 |
| 2021-04-21 |
SIL.N0000 |
146.000 |
146.000 |
146.000 |
145.750 |
1 |
| 2021-04-19 |
SIL.N0000 |
145.750 |
145.750 |
145.750 |
145.750 |
1 |
| 2021-04-15 |
SIL.N0000 |
141.000 |
141.000 |
141.000 |
146.750 |
1 |
| 2021-04-12 |
SIL.N0000 |
147.500 |
147.500 |
146.750 |
146.750 |
7 |
| 2021-04-09 |
SIL.N0000 |
147.250 |
147.250 |
147.250 |
147.250 |
4 |
| 2021-04-07 |
SIL.N0000 |
145.000 |
145.000 |
144.000 |
134.250 |
3 |
| 2021-03-31 |
SIL.N0000 |
134.250 |
134.250 |
134.250 |
134.250 |
5 |
| 2021-03-26 |
SIL.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2021-03-25 |
SIL.N0000 |
147.000 |
147.000 |
147.000 |
142.000 |
1 |
| 2021-03-17 |
SIL.N0000 |
149.750 |
149.750 |
134.000 |
142.000 |
2 |
| 2021-03-12 |
SIL.N0000 |
158.000 |
158.000 |
158.000 |
142.000 |
1 |
| 2021-03-04 |
SIL.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
2 |
| 2021-02-24 |
SIL.N0000 |
145.000 |
145.000 |
145.000 |
145.250 |
1 |
| 2021-02-23 |
SIL.N0000 |
147.500 |
147.500 |
145.000 |
145.250 |
14 |