SAMSON INTERNATIONAL PLC (SIL) Historical

Date Symbol Open High Low Close Volume
2021-12-23 SIL.N0000 184.500 188.000 180.000 180.500 11
2021-12-22 SIL.N0000 175.500 175.500 175.500 185.000 2
2021-12-21 SIL.N0000 185.250 185.250 185.000 185.000 4
2021-12-20 SIL.N0000 194.250 194.250 186.750 192.750 5
2021-12-16 SIL.N0000 194.250 199.000 194.250 194.000 3
2021-12-15 SIL.N0000 194.000 194.000 194.000 194.000 3
2021-12-14 SIL.N0000 185.000 209.000 185.000 199.000 21
2021-12-13 SIL.N0000 185.000 185.000 185.000 185.000 4
2021-12-10 SIL.N0000 181.000 181.000 181.000 178.750 3
2021-12-09 SIL.N0000 180.000 180.000 180.000 178.750 1
2021-12-08 SIL.N0000 181.000 181.000 179.000 178.750 2
2021-12-07 SIL.N0000 178.750 180.750 178.500 178.750 4
2021-12-06 SIL.N0000 182.500 182.500 181.000 181.000 4
2021-12-03 SIL.N0000 188.750 188.750 188.750 176.500 1
2021-12-02 SIL.N0000 188.750 188.750 188.500 176.500 2
2021-12-01 SIL.N0000 177.000 177.000 176.500 176.500 2
2021-11-29 SIL.N0000 179.000 179.000 176.250 177.750 7
2021-11-26 SIL.N0000 190.000 190.000 180.000 180.500 9
2021-11-25 SIL.N0000 200.000 200.000 190.000 197.750 5
2021-11-24 SIL.N0000 199.750 206.000 199.000 203.000 25