SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-23 |
SIL.N0000 |
184.500 |
188.000 |
180.000 |
180.500 |
11 |
| 2021-12-22 |
SIL.N0000 |
175.500 |
175.500 |
175.500 |
185.000 |
2 |
| 2021-12-21 |
SIL.N0000 |
185.250 |
185.250 |
185.000 |
185.000 |
4 |
| 2021-12-20 |
SIL.N0000 |
194.250 |
194.250 |
186.750 |
192.750 |
5 |
| 2021-12-16 |
SIL.N0000 |
194.250 |
199.000 |
194.250 |
194.000 |
3 |
| 2021-12-15 |
SIL.N0000 |
194.000 |
194.000 |
194.000 |
194.000 |
3 |
| 2021-12-14 |
SIL.N0000 |
185.000 |
209.000 |
185.000 |
199.000 |
21 |
| 2021-12-13 |
SIL.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
4 |
| 2021-12-10 |
SIL.N0000 |
181.000 |
181.000 |
181.000 |
178.750 |
3 |
| 2021-12-09 |
SIL.N0000 |
180.000 |
180.000 |
180.000 |
178.750 |
1 |
| 2021-12-08 |
SIL.N0000 |
181.000 |
181.000 |
179.000 |
178.750 |
2 |
| 2021-12-07 |
SIL.N0000 |
178.750 |
180.750 |
178.500 |
178.750 |
4 |
| 2021-12-06 |
SIL.N0000 |
182.500 |
182.500 |
181.000 |
181.000 |
4 |
| 2021-12-03 |
SIL.N0000 |
188.750 |
188.750 |
188.750 |
176.500 |
1 |
| 2021-12-02 |
SIL.N0000 |
188.750 |
188.750 |
188.500 |
176.500 |
2 |
| 2021-12-01 |
SIL.N0000 |
177.000 |
177.000 |
176.500 |
176.500 |
2 |
| 2021-11-29 |
SIL.N0000 |
179.000 |
179.000 |
176.250 |
177.750 |
7 |
| 2021-11-26 |
SIL.N0000 |
190.000 |
190.000 |
180.000 |
180.500 |
9 |
| 2021-11-25 |
SIL.N0000 |
200.000 |
200.000 |
190.000 |
197.750 |
5 |
| 2021-11-24 |
SIL.N0000 |
199.750 |
206.000 |
199.000 |
203.000 |
25 |