SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-08 |
SHL.N0000 |
7.100 |
7.300 |
7.000 |
7.100 |
54 |
| 2025-01-07 |
SHL.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
39 |
| 2025-01-06 |
SHL.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
82 |
| 2025-01-03 |
SHL.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
90 |
| 2025-01-02 |
SHL.N0000 |
7.300 |
7.400 |
7.000 |
7.200 |
104 |
| 2024-12-31 |
SHL.N0000 |
7.100 |
7.200 |
7.000 |
7.200 |
94 |
| 2024-12-30 |
SHL.N0000 |
7.200 |
7.400 |
7.100 |
7.200 |
78 |
| 2024-12-27 |
SHL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
65 |
| 2024-12-26 |
SHL.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
52 |
| 2024-12-24 |
SHL.N0000 |
7.100 |
7.400 |
7.100 |
7.400 |
77 |
| 2024-12-23 |
SHL.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
81 |
| 2024-12-20 |
SHL.N0000 |
7.100 |
7.400 |
7.100 |
7.200 |
103 |
| 2024-12-19 |
SHL.N0000 |
7.200 |
7.200 |
7.000 |
7.200 |
75 |
| 2024-12-18 |
SHL.N0000 |
7.200 |
7.200 |
7.000 |
7.200 |
69 |
| 2024-12-17 |
SHL.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
65 |
| 2024-12-16 |
SHL.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
86 |
| 2024-12-13 |
SHL.N0000 |
7.300 |
7.400 |
7.100 |
7.100 |
63 |
| 2024-12-12 |
SHL.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
36 |
| 2024-12-11 |
SHL.N0000 |
7.300 |
7.500 |
7.300 |
7.400 |
40 |
| 2024-12-10 |
SHL.N0000 |
7.200 |
7.400 |
7.200 |
7.300 |
30 |