SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
SHL.N0000 |
16.600 |
16.900 |
16.000 |
16.500 |
32 |
| 2022-11-16 |
SHL.N0000 |
16.900 |
17.200 |
16.500 |
16.600 |
38 |
| 2022-11-15 |
SHL.N0000 |
17.000 |
17.400 |
16.500 |
16.500 |
24 |
| 2022-11-14 |
SHL.N0000 |
18.600 |
18.600 |
16.500 |
16.900 |
81 |
| 2022-11-11 |
SHL.N0000 |
16.300 |
18.000 |
16.200 |
17.500 |
160 |
| 2022-11-10 |
SHL.N0000 |
16.300 |
16.300 |
16.000 |
16.100 |
26 |
| 2022-11-09 |
SHL.N0000 |
17.200 |
17.200 |
15.000 |
15.600 |
163 |
| 2022-11-08 |
SHL.N0000 |
17.500 |
17.500 |
16.500 |
16.800 |
41 |
| 2022-11-04 |
SHL.N0000 |
17.200 |
17.500 |
17.000 |
17.100 |
34 |
| 2022-11-03 |
SHL.N0000 |
17.200 |
17.500 |
16.500 |
17.200 |
64 |
| 2022-11-02 |
SHL.N0000 |
17.500 |
18.200 |
17.000 |
17.600 |
55 |
| 2022-11-01 |
SHL.N0000 |
18.000 |
18.000 |
17.500 |
17.700 |
81 |
| 2022-10-31 |
SHL.N0000 |
17.900 |
18.400 |
17.800 |
18.100 |
62 |
| 2022-10-28 |
SHL.N0000 |
19.000 |
19.000 |
17.600 |
18.100 |
113 |
| 2022-10-27 |
SHL.N0000 |
19.200 |
19.200 |
18.700 |
19.000 |
67 |
| 2022-10-26 |
SHL.N0000 |
19.000 |
19.400 |
18.500 |
19.000 |
40 |
| 2022-10-25 |
SHL.N0000 |
19.700 |
19.800 |
18.500 |
18.800 |
72 |
| 2022-10-21 |
SHL.N0000 |
19.800 |
20.000 |
19.800 |
20.000 |
40 |
| 2022-10-20 |
SHL.N0000 |
20.500 |
20.500 |
19.600 |
19.800 |
63 |
| 2022-10-19 |
SHL.N0000 |
21.000 |
21.700 |
20.000 |
20.000 |
161 |