SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-29 |
SHL.N0000 |
25.500 |
25.500 |
24.500 |
24.700 |
147 |
| 2022-09-28 |
SHL.N0000 |
26.000 |
26.000 |
24.900 |
25.200 |
218 |
| 2022-09-27 |
SHL.N0000 |
26.000 |
26.200 |
25.500 |
26.000 |
47 |
| 2022-09-26 |
SHL.N0000 |
26.700 |
26.800 |
25.000 |
25.600 |
147 |
| 2022-09-23 |
SHL.N0000 |
26.000 |
26.800 |
25.600 |
26.000 |
111 |
| 2022-09-22 |
SHL.N0000 |
26.700 |
28.000 |
25.900 |
26.000 |
173 |
| 2022-09-21 |
SHL.N0000 |
27.000 |
27.400 |
25.700 |
26.100 |
82 |
| 2022-09-20 |
SHL.N0000 |
27.900 |
28.100 |
26.800 |
26.900 |
119 |
| 2022-09-19 |
SHL.N0000 |
28.600 |
29.300 |
27.500 |
27.900 |
108 |
| 2022-09-16 |
SHL.N0000 |
28.300 |
28.300 |
27.400 |
27.500 |
66 |
| 2022-09-15 |
SHL.N0000 |
28.000 |
29.300 |
27.400 |
27.900 |
151 |
| 2022-09-14 |
SHL.N0000 |
28.000 |
28.400 |
27.500 |
27.800 |
76 |
| 2022-09-13 |
SHL.N0000 |
29.600 |
29.600 |
28.000 |
28.100 |
56 |
| 2022-09-12 |
SHL.N0000 |
27.200 |
30.000 |
27.200 |
29.100 |
135 |
| 2022-09-09 |
SHL.N0000 |
27.700 |
28.900 |
27.000 |
27.200 |
215 |
| 2022-09-08 |
SHL.N0000 |
28.500 |
28.900 |
27.500 |
27.800 |
121 |
| 2022-09-07 |
SHL.N0000 |
29.500 |
29.500 |
27.500 |
28.100 |
82 |
| 2022-09-06 |
SHL.N0000 |
30.000 |
30.000 |
28.000 |
28.300 |
62 |
| 2022-09-05 |
SHL.N0000 |
29.100 |
31.600 |
29.000 |
29.400 |
120 |
| 2022-09-02 |
SHL.N0000 |
29.800 |
30.000 |
28.000 |
28.600 |
127 |