SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-19 |
SHL.N0000 |
28.600 |
29.300 |
27.500 |
27.900 |
108 |
| 2022-09-16 |
SHL.N0000 |
28.300 |
28.300 |
27.400 |
27.500 |
66 |
| 2022-09-15 |
SHL.N0000 |
28.000 |
29.300 |
27.400 |
27.900 |
151 |
| 2022-09-14 |
SHL.N0000 |
28.000 |
28.400 |
27.500 |
27.800 |
76 |
| 2022-09-13 |
SHL.N0000 |
29.600 |
29.600 |
28.000 |
28.100 |
56 |
| 2022-09-12 |
SHL.N0000 |
27.200 |
30.000 |
27.200 |
29.100 |
135 |
| 2022-09-09 |
SHL.N0000 |
27.700 |
28.900 |
27.000 |
27.200 |
215 |
| 2022-09-08 |
SHL.N0000 |
28.500 |
28.900 |
27.500 |
27.800 |
121 |
| 2022-09-07 |
SHL.N0000 |
29.500 |
29.500 |
27.500 |
28.100 |
82 |
| 2022-09-06 |
SHL.N0000 |
30.000 |
30.000 |
28.000 |
28.300 |
62 |
| 2022-09-05 |
SHL.N0000 |
29.100 |
31.600 |
29.000 |
29.400 |
120 |
| 2022-09-02 |
SHL.N0000 |
29.800 |
30.000 |
28.000 |
28.600 |
127 |
| 2022-09-01 |
SHL.N0000 |
29.000 |
30.000 |
28.800 |
29.400 |
181 |
| 2022-08-31 |
SHL.N0000 |
28.900 |
28.900 |
27.000 |
27.900 |
50 |
| 2022-08-30 |
SHL.N0000 |
28.400 |
28.900 |
26.200 |
28.300 |
47 |
| 2022-08-29 |
SHL.N0000 |
28.500 |
28.500 |
27.000 |
27.800 |
32 |
| 2022-08-26 |
SHL.N0000 |
29.000 |
29.400 |
26.100 |
28.100 |
117 |
| 2022-08-25 |
SHL.N0000 |
29.600 |
30.000 |
28.000 |
28.700 |
80 |
| 2022-08-24 |
SHL.N0000 |
31.000 |
31.300 |
29.000 |
29.700 |
174 |
| 2022-08-23 |
SHL.N0000 |
32.000 |
32.800 |
31.000 |
31.200 |
97 |