SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-08 |
SHL.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
81 |
| 2024-11-07 |
SHL.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
33 |
| 2024-11-06 |
SHL.N0000 |
7.300 |
7.500 |
7.300 |
7.400 |
33 |
| 2024-11-05 |
SHL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
40 |
| 2024-11-04 |
SHL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
20 |
| 2024-11-01 |
SHL.N0000 |
7.500 |
7.600 |
7.100 |
7.500 |
59 |
| 2024-10-30 |
SHL.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
64 |
| 2024-10-29 |
SHL.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
29 |
| 2024-10-28 |
SHL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
21 |
| 2024-10-25 |
SHL.N0000 |
7.300 |
7.500 |
7.300 |
7.300 |
33 |
| 2024-10-24 |
SHL.N0000 |
7.700 |
7.700 |
7.300 |
7.300 |
50 |
| 2024-10-23 |
SHL.N0000 |
7.600 |
7.600 |
7.500 |
7.600 |
9 |
| 2024-10-22 |
SHL.N0000 |
7.600 |
7.800 |
7.300 |
7.400 |
86 |
| 2024-10-21 |
SHL.N0000 |
7.600 |
7.900 |
7.600 |
7.600 |
30 |
| 2024-10-18 |
SHL.N0000 |
7.500 |
7.900 |
7.500 |
7.600 |
31 |
| 2024-10-16 |
SHL.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
41 |
| 2024-10-15 |
SHL.N0000 |
7.600 |
8.100 |
7.600 |
8.000 |
91 |
| 2024-10-14 |
SHL.N0000 |
7.600 |
7.800 |
7.400 |
7.500 |
28 |
| 2024-10-11 |
SHL.N0000 |
7.400 |
7.500 |
7.200 |
7.300 |
39 |
| 2024-10-10 |
SHL.N0000 |
7.500 |
7.500 |
7.200 |
7.500 |
15 |