SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
SHL.N0000 |
7.100 |
7.600 |
7.100 |
7.500 |
51 |
| 2024-11-21 |
SHL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
8 |
| 2024-11-20 |
SHL.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
16 |
| 2024-11-19 |
SHL.N0000 |
7.300 |
7.400 |
7.000 |
7.200 |
70 |
| 2024-11-18 |
SHL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
38 |
| 2024-11-14 |
SHL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
30 |
| 2024-11-13 |
SHL.N0000 |
7.400 |
7.500 |
7.400 |
7.500 |
40 |
| 2024-11-12 |
SHL.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
43 |
| 2024-11-11 |
SHL.N0000 |
7.400 |
7.500 |
7.200 |
7.500 |
52 |
| 2024-11-08 |
SHL.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
81 |
| 2024-11-07 |
SHL.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
33 |
| 2024-11-06 |
SHL.N0000 |
7.300 |
7.500 |
7.300 |
7.400 |
33 |
| 2024-11-05 |
SHL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
40 |
| 2024-11-04 |
SHL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
20 |
| 2024-11-01 |
SHL.N0000 |
7.500 |
7.600 |
7.100 |
7.500 |
59 |
| 2024-10-30 |
SHL.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
64 |
| 2024-10-29 |
SHL.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
29 |
| 2024-10-28 |
SHL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
21 |
| 2024-10-25 |
SHL.N0000 |
7.300 |
7.500 |
7.300 |
7.300 |
33 |
| 2024-10-24 |
SHL.N0000 |
7.700 |
7.700 |
7.300 |
7.300 |
50 |