SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
SHL.N0000 |
8.100 |
8.400 |
8.100 |
8.400 |
18 |
| 2024-07-08 |
SHL.N0000 |
8.500 |
8.500 |
8.200 |
8.400 |
33 |
| 2024-07-05 |
SHL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
39 |
| 2024-07-04 |
SHL.N0000 |
8.600 |
8.600 |
8.000 |
8.200 |
109 |
| 2024-07-03 |
SHL.N0000 |
8.600 |
8.700 |
8.300 |
8.600 |
38 |
| 2024-07-02 |
SHL.N0000 |
8.400 |
8.800 |
8.300 |
8.600 |
66 |
| 2024-07-01 |
SHL.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
36 |
| 2024-06-28 |
SHL.N0000 |
8.500 |
8.900 |
8.500 |
8.600 |
38 |
| 2024-06-27 |
SHL.N0000 |
8.900 |
8.900 |
8.500 |
8.600 |
80 |
| 2024-06-26 |
SHL.N0000 |
8.200 |
9.000 |
8.200 |
8.900 |
28 |
| 2024-06-25 |
SHL.N0000 |
8.900 |
9.000 |
8.500 |
8.600 |
62 |
| 2024-06-24 |
SHL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
44 |
| 2024-06-20 |
SHL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
17 |
| 2024-06-19 |
SHL.N0000 |
9.000 |
9.100 |
8.700 |
8.800 |
84 |
| 2024-06-18 |
SHL.N0000 |
8.900 |
9.200 |
8.900 |
9.100 |
26 |
| 2024-06-14 |
SHL.N0000 |
8.900 |
9.200 |
8.900 |
9.000 |
12 |
| 2024-06-13 |
SHL.N0000 |
9.400 |
9.500 |
8.900 |
8.900 |
130 |
| 2024-06-12 |
SHL.N0000 |
8.900 |
9.400 |
8.900 |
9.100 |
47 |
| 2024-06-11 |
SHL.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
94 |
| 2024-06-10 |
SHL.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
15 |