SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
SHL.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
40 |
| 2024-08-22 |
SHL.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
8 |
| 2024-08-21 |
SHL.N0000 |
8.200 |
8.300 |
8.000 |
8.000 |
21 |
| 2024-08-20 |
SHL.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
15 |
| 2024-08-16 |
SHL.N0000 |
8.300 |
8.500 |
8.000 |
8.100 |
88 |
| 2024-08-15 |
SHL.N0000 |
8.400 |
8.500 |
8.200 |
8.400 |
17 |
| 2024-08-14 |
SHL.N0000 |
8.300 |
8.400 |
8.100 |
8.200 |
90 |
| 2024-08-13 |
SHL.N0000 |
8.300 |
8.400 |
8.100 |
8.100 |
33 |
| 2024-08-12 |
SHL.N0000 |
8.100 |
8.400 |
8.100 |
8.400 |
9 |
| 2024-08-09 |
SHL.N0000 |
8.600 |
8.700 |
8.000 |
8.100 |
55 |
| 2024-08-08 |
SHL.N0000 |
8.400 |
8.600 |
8.200 |
8.300 |
18 |
| 2024-08-07 |
SHL.N0000 |
8.600 |
8.600 |
8.200 |
8.300 |
37 |
| 2024-08-06 |
SHL.N0000 |
8.600 |
8.800 |
8.400 |
8.700 |
11 |
| 2024-08-05 |
SHL.N0000 |
8.500 |
8.700 |
8.200 |
8.400 |
63 |
| 2024-08-02 |
SHL.N0000 |
8.400 |
8.700 |
8.000 |
8.300 |
95 |
| 2024-08-01 |
SHL.N0000 |
8.800 |
8.900 |
8.200 |
8.700 |
45 |
| 2024-07-31 |
SHL.N0000 |
8.500 |
8.700 |
8.400 |
8.400 |
14 |
| 2024-07-30 |
SHL.N0000 |
8.700 |
8.900 |
8.500 |
8.500 |
59 |
| 2024-07-29 |
SHL.N0000 |
8.900 |
9.000 |
8.700 |
8.900 |
26 |
| 2024-07-26 |
SHL.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
28 |