SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-19 |
SHL.N0000 |
7.200 |
7.400 |
7.000 |
7.200 |
53 |
| 2025-06-18 |
SHL.N0000 |
7.300 |
7.500 |
7.100 |
7.200 |
40 |
| 2025-06-17 |
SHL.N0000 |
7.400 |
7.500 |
7.200 |
7.200 |
38 |
| 2025-06-16 |
SHL.N0000 |
7.200 |
7.500 |
7.200 |
7.400 |
19 |
| 2025-06-13 |
SHL.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
31 |
| 2025-06-12 |
SHL.N0000 |
7.400 |
7.500 |
7.300 |
7.500 |
35 |
| 2025-06-11 |
SHL.N0000 |
7.500 |
7.600 |
7.400 |
7.400 |
40 |
| 2025-06-09 |
SHL.N0000 |
7.300 |
7.600 |
7.300 |
7.300 |
22 |
| 2025-06-06 |
SHL.N0000 |
7.700 |
7.700 |
7.300 |
7.400 |
47 |
| 2025-06-05 |
SHL.N0000 |
7.400 |
7.700 |
7.200 |
7.500 |
78 |
| 2025-06-04 |
SHL.N0000 |
7.300 |
7.500 |
7.300 |
7.400 |
20 |
| 2025-06-03 |
SHL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
25 |
| 2025-06-02 |
SHL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
40 |
| 2025-05-30 |
SHL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
21 |
| 2025-05-29 |
SHL.N0000 |
7.500 |
7.500 |
7.300 |
7.500 |
29 |
| 2025-05-28 |
SHL.N0000 |
7.400 |
7.500 |
7.400 |
7.400 |
21 |
| 2025-05-23 |
SHL.N0000 |
7.500 |
7.600 |
7.400 |
7.600 |
21 |
| 2025-05-22 |
SHL.N0000 |
7.700 |
7.700 |
7.300 |
7.600 |
29 |
| 2025-05-21 |
SHL.N0000 |
7.700 |
7.700 |
7.300 |
7.400 |
69 |
| 2025-05-20 |
SHL.N0000 |
7.600 |
7.700 |
7.500 |
7.500 |
24 |