SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
SHL.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
30 |
| 2024-06-06 |
SHL.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
51 |
| 2024-06-05 |
SHL.N0000 |
9.100 |
9.200 |
8.900 |
9.000 |
17 |
| 2024-06-04 |
SHL.N0000 |
9.100 |
9.300 |
9.000 |
9.000 |
40 |
| 2024-06-03 |
SHL.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
35 |
| 2024-05-31 |
SHL.N0000 |
9.100 |
9.500 |
9.000 |
9.100 |
72 |
| 2024-05-30 |
SHL.N0000 |
9.200 |
9.500 |
9.100 |
9.200 |
31 |
| 2024-05-29 |
SHL.N0000 |
9.100 |
9.500 |
9.100 |
9.400 |
41 |
| 2024-05-28 |
SHL.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
35 |
| 2024-05-27 |
SHL.N0000 |
9.300 |
9.500 |
9.000 |
9.100 |
78 |
| 2024-05-22 |
SHL.N0000 |
9.100 |
9.500 |
9.100 |
9.400 |
13 |
| 2024-05-21 |
SHL.N0000 |
9.500 |
9.500 |
9.100 |
9.400 |
46 |
| 2024-05-20 |
SHL.N0000 |
9.300 |
9.500 |
9.200 |
9.500 |
71 |
| 2024-05-17 |
SHL.N0000 |
9.400 |
9.600 |
9.300 |
9.400 |
113 |
| 2024-05-16 |
SHL.N0000 |
9.800 |
9.800 |
9.400 |
9.500 |
47 |
| 2024-05-15 |
SHL.N0000 |
9.800 |
9.900 |
9.300 |
9.400 |
150 |
| 2024-05-14 |
SHL.N0000 |
9.800 |
10.200 |
9.500 |
9.600 |
244 |
| 2024-05-13 |
SHL.N0000 |
9.800 |
9.900 |
9.400 |
9.500 |
174 |
| 2024-05-10 |
SHL.N0000 |
9.700 |
9.900 |
9.500 |
9.700 |
124 |
| 2024-05-09 |
SHL.N0000 |
9.500 |
9.800 |
9.500 |
9.800 |
56 |