SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
SHL.N0000 |
9.000 |
9.000 |
8.700 |
9.000 |
43 |
| 2024-07-24 |
SHL.N0000 |
8.400 |
9.100 |
8.400 |
9.000 |
105 |
| 2024-07-23 |
SHL.N0000 |
8.600 |
8.800 |
8.600 |
8.800 |
36 |
| 2024-07-22 |
SHL.N0000 |
8.900 |
8.900 |
8.500 |
8.700 |
55 |
| 2024-07-19 |
SHL.N0000 |
8.900 |
8.900 |
8.200 |
8.600 |
70 |
| 2024-07-18 |
SHL.N0000 |
8.800 |
8.900 |
8.400 |
8.700 |
44 |
| 2024-07-17 |
SHL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
20 |
| 2024-07-16 |
SHL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
25 |
| 2024-07-15 |
SHL.N0000 |
8.500 |
9.000 |
8.500 |
8.800 |
62 |
| 2024-07-12 |
SHL.N0000 |
8.500 |
8.500 |
8.200 |
8.500 |
39 |
| 2024-07-11 |
SHL.N0000 |
8.500 |
8.500 |
8.200 |
8.300 |
25 |
| 2024-07-10 |
SHL.N0000 |
8.200 |
8.500 |
8.000 |
8.300 |
39 |
| 2024-07-09 |
SHL.N0000 |
8.100 |
8.400 |
8.100 |
8.400 |
18 |
| 2024-07-08 |
SHL.N0000 |
8.500 |
8.500 |
8.200 |
8.400 |
33 |
| 2024-07-05 |
SHL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
39 |
| 2024-07-04 |
SHL.N0000 |
8.600 |
8.600 |
8.000 |
8.200 |
109 |
| 2024-07-03 |
SHL.N0000 |
8.600 |
8.700 |
8.300 |
8.600 |
38 |
| 2024-07-02 |
SHL.N0000 |
8.400 |
8.800 |
8.300 |
8.600 |
66 |
| 2024-07-01 |
SHL.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
36 |
| 2024-06-28 |
SHL.N0000 |
8.500 |
8.900 |
8.500 |
8.600 |
38 |