SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-19 |
SHL.N0000 |
7.800 |
7.800 |
7.600 |
7.700 |
33 |
| 2025-05-16 |
SHL.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
25 |
| 2025-05-15 |
SHL.N0000 |
7.700 |
7.800 |
7.600 |
7.600 |
21 |
| 2025-05-14 |
SHL.N0000 |
7.900 |
7.900 |
7.500 |
7.600 |
49 |
| 2025-05-09 |
SHL.N0000 |
7.700 |
7.900 |
7.600 |
7.800 |
26 |
| 2025-05-08 |
SHL.N0000 |
7.700 |
8.000 |
7.600 |
7.600 |
46 |
| 2025-05-07 |
SHL.N0000 |
8.000 |
8.100 |
7.500 |
7.500 |
32 |
| 2025-05-06 |
SHL.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
10 |
| 2025-05-05 |
SHL.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
13 |
| 2025-05-02 |
SHL.N0000 |
7.800 |
8.000 |
7.800 |
8.000 |
12 |
| 2025-04-30 |
SHL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
27 |
| 2025-04-29 |
SHL.N0000 |
8.200 |
8.400 |
8.100 |
8.200 |
62 |
| 2025-04-28 |
SHL.N0000 |
8.000 |
8.200 |
8.000 |
8.200 |
78 |
| 2025-04-25 |
SHL.N0000 |
7.700 |
8.000 |
7.600 |
7.900 |
62 |
| 2025-04-24 |
SHL.N0000 |
7.500 |
7.700 |
7.500 |
7.600 |
30 |
| 2025-04-23 |
SHL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
26 |
| 2025-04-22 |
SHL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
23 |
| 2025-04-21 |
SHL.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
51 |
| 2025-04-17 |
SHL.N0000 |
7.300 |
7.500 |
7.100 |
7.500 |
43 |
| 2025-04-16 |
SHL.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
13 |