SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-11 |
SHL.N0000 |
7.100 |
7.400 |
7.100 |
7.300 |
11 |
| 2025-04-10 |
SHL.N0000 |
7.200 |
7.500 |
7.000 |
7.300 |
48 |
| 2025-04-09 |
SHL.N0000 |
7.300 |
7.400 |
6.900 |
7.000 |
43 |
| 2025-04-08 |
SHL.N0000 |
7.000 |
7.400 |
7.000 |
7.100 |
17 |
| 2025-04-07 |
SHL.N0000 |
7.300 |
7.400 |
7.000 |
7.000 |
28 |
| 2025-04-04 |
SHL.N0000 |
7.100 |
7.300 |
7.000 |
7.000 |
11 |
| 2025-04-03 |
SHL.N0000 |
7.400 |
7.400 |
7.000 |
7.200 |
31 |
| 2025-04-02 |
SHL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
9 |
| 2025-04-01 |
SHL.N0000 |
7.300 |
7.400 |
7.200 |
7.200 |
13 |
| 2025-03-28 |
SHL.N0000 |
7.200 |
7.400 |
7.100 |
7.100 |
12 |
| 2025-03-27 |
SHL.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
24 |
| 2025-03-26 |
SHL.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
24 |
| 2025-03-25 |
SHL.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
27 |
| 2025-03-24 |
SHL.N0000 |
7.400 |
7.500 |
7.000 |
7.200 |
40 |
| 2025-03-21 |
SHL.N0000 |
7.300 |
7.400 |
7.300 |
7.300 |
11 |
| 2025-03-20 |
SHL.N0000 |
7.000 |
7.400 |
6.900 |
7.300 |
29 |
| 2025-03-19 |
SHL.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
23 |
| 2025-03-18 |
SHL.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
50 |
| 2025-03-17 |
SHL.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
7 |
| 2025-03-14 |
SHL.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
19 |