SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
SHL.N0000 |
9.900 |
9.900 |
9.500 |
9.600 |
169 |
| 2024-05-07 |
SHL.N0000 |
9.800 |
10.000 |
9.700 |
9.700 |
198 |
| 2024-05-06 |
SHL.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
93 |
| 2024-05-03 |
SHL.N0000 |
10.200 |
10.200 |
9.800 |
9.800 |
181 |
| 2024-05-02 |
SHL.N0000 |
10.000 |
10.300 |
10.000 |
10.100 |
116 |
| 2024-04-30 |
SHL.N0000 |
10.000 |
10.300 |
9.700 |
10.000 |
284 |
| 2024-04-29 |
SHL.N0000 |
10.500 |
10.500 |
9.800 |
9.900 |
357 |
| 2024-04-26 |
SHL.N0000 |
10.700 |
10.800 |
10.200 |
10.300 |
241 |
| 2024-04-25 |
SHL.N0000 |
11.000 |
11.300 |
10.600 |
10.700 |
233 |
| 2024-04-24 |
SHL.N0000 |
11.400 |
11.400 |
10.400 |
10.700 |
338 |
| 2024-04-22 |
SHL.N0000 |
11.300 |
12.500 |
11.300 |
11.500 |
1163 |
| 2024-04-19 |
SHL.N0000 |
9.200 |
11.200 |
8.600 |
11.200 |
1281 |
| 2023-12-07 |
SHL.N0000 |
8.800 |
9.200 |
8.700 |
9.000 |
187 |
| 2023-12-06 |
SHL.N0000 |
9.700 |
9.700 |
8.800 |
9.000 |
556 |
| 2023-12-05 |
SHL.N0000 |
12.000 |
12.000 |
8.000 |
9.000 |
730 |
| 2022-12-06 |
SHL.N0000 |
16.500 |
16.500 |
15.800 |
15.900 |
110 |
| 2022-12-05 |
SHL.N0000 |
17.000 |
17.500 |
16.000 |
16.200 |
157 |
| 2022-12-02 |
SHL.N0000 |
18.100 |
18.100 |
16.700 |
17.000 |
41 |
| 2022-12-01 |
SHL.N0000 |
18.500 |
19.000 |
17.000 |
17.400 |
91 |
| 2022-11-30 |
SHL.N0000 |
16.100 |
18.900 |
15.500 |
18.200 |
218 |