SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
SHL.N0000 |
8.900 |
8.900 |
8.500 |
8.600 |
80 |
| 2024-06-26 |
SHL.N0000 |
8.200 |
9.000 |
8.200 |
8.900 |
28 |
| 2024-06-25 |
SHL.N0000 |
8.900 |
9.000 |
8.500 |
8.600 |
62 |
| 2024-06-24 |
SHL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
44 |
| 2024-06-20 |
SHL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
17 |
| 2024-06-19 |
SHL.N0000 |
9.000 |
9.100 |
8.700 |
8.800 |
84 |
| 2024-06-18 |
SHL.N0000 |
8.900 |
9.200 |
8.900 |
9.100 |
26 |
| 2024-06-14 |
SHL.N0000 |
8.900 |
9.200 |
8.900 |
9.000 |
12 |
| 2024-06-13 |
SHL.N0000 |
9.400 |
9.500 |
8.900 |
8.900 |
130 |
| 2024-06-12 |
SHL.N0000 |
8.900 |
9.400 |
8.900 |
9.100 |
47 |
| 2024-06-11 |
SHL.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
94 |
| 2024-06-10 |
SHL.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
15 |
| 2024-06-07 |
SHL.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
30 |
| 2024-06-06 |
SHL.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
51 |
| 2024-06-05 |
SHL.N0000 |
9.100 |
9.200 |
8.900 |
9.000 |
17 |
| 2024-06-04 |
SHL.N0000 |
9.100 |
9.300 |
9.000 |
9.000 |
40 |
| 2024-06-03 |
SHL.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
35 |
| 2024-05-31 |
SHL.N0000 |
9.100 |
9.500 |
9.000 |
9.100 |
72 |
| 2024-05-30 |
SHL.N0000 |
9.200 |
9.500 |
9.100 |
9.200 |
31 |
| 2024-05-29 |
SHL.N0000 |
9.100 |
9.500 |
9.100 |
9.400 |
41 |