SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
SHL.N0000 |
7.200 |
8.000 |
7.100 |
7.500 |
80 |
| 2024-09-23 |
SHL.N0000 |
6.900 |
7.400 |
6.900 |
7.100 |
23 |
| 2024-09-20 |
SHL.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
32 |
| 2024-09-19 |
SHL.N0000 |
7.100 |
7.300 |
6.700 |
7.000 |
82 |
| 2024-09-18 |
SHL.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
25 |
| 2024-09-13 |
SHL.N0000 |
7.300 |
7.300 |
6.800 |
6.900 |
99 |
| 2024-09-12 |
SHL.N0000 |
7.200 |
7.200 |
7.000 |
7.200 |
33 |
| 2024-09-11 |
SHL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
7 |
| 2024-09-10 |
SHL.N0000 |
7.200 |
7.400 |
7.000 |
7.200 |
44 |
| 2024-09-09 |
SHL.N0000 |
7.100 |
7.200 |
6.900 |
7.100 |
32 |
| 2024-09-06 |
SHL.N0000 |
7.300 |
7.300 |
6.800 |
6.900 |
40 |
| 2024-09-05 |
SHL.N0000 |
7.000 |
7.200 |
6.900 |
7.000 |
52 |
| 2024-09-04 |
SHL.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
67 |
| 2024-09-03 |
SHL.N0000 |
7.300 |
7.300 |
6.700 |
7.300 |
84 |
| 2024-09-02 |
SHL.N0000 |
7.600 |
7.600 |
7.200 |
7.300 |
24 |
| 2024-08-30 |
SHL.N0000 |
7.400 |
7.600 |
7.000 |
7.500 |
29 |
| 2024-08-29 |
SHL.N0000 |
7.500 |
7.800 |
7.500 |
7.500 |
36 |
| 2024-08-28 |
SHL.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
32 |
| 2024-08-27 |
SHL.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
41 |
| 2024-08-26 |
SHL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
39 |