SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
SHL.N0000 |
8.600 |
8.800 |
8.400 |
8.700 |
11 |
| 2024-08-05 |
SHL.N0000 |
8.500 |
8.700 |
8.200 |
8.400 |
63 |
| 2024-08-02 |
SHL.N0000 |
8.400 |
8.700 |
8.000 |
8.300 |
95 |
| 2024-08-01 |
SHL.N0000 |
8.800 |
8.900 |
8.200 |
8.700 |
45 |
| 2024-07-31 |
SHL.N0000 |
8.500 |
8.700 |
8.400 |
8.400 |
14 |
| 2024-07-30 |
SHL.N0000 |
8.700 |
8.900 |
8.500 |
8.500 |
59 |
| 2024-07-29 |
SHL.N0000 |
8.900 |
9.000 |
8.700 |
8.900 |
26 |
| 2024-07-26 |
SHL.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
28 |
| 2024-07-25 |
SHL.N0000 |
9.000 |
9.000 |
8.700 |
9.000 |
43 |
| 2024-07-24 |
SHL.N0000 |
8.400 |
9.100 |
8.400 |
9.000 |
105 |
| 2024-07-23 |
SHL.N0000 |
8.600 |
8.800 |
8.600 |
8.800 |
36 |
| 2024-07-22 |
SHL.N0000 |
8.900 |
8.900 |
8.500 |
8.700 |
55 |
| 2024-07-19 |
SHL.N0000 |
8.900 |
8.900 |
8.200 |
8.600 |
70 |
| 2024-07-18 |
SHL.N0000 |
8.800 |
8.900 |
8.400 |
8.700 |
44 |
| 2024-07-17 |
SHL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
20 |
| 2024-07-16 |
SHL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
25 |
| 2024-07-15 |
SHL.N0000 |
8.500 |
9.000 |
8.500 |
8.800 |
62 |
| 2024-07-12 |
SHL.N0000 |
8.500 |
8.500 |
8.200 |
8.500 |
39 |
| 2024-07-11 |
SHL.N0000 |
8.500 |
8.500 |
8.200 |
8.300 |
25 |
| 2024-07-10 |
SHL.N0000 |
8.200 |
8.500 |
8.000 |
8.300 |
39 |