SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-18 |
SHL.N0000 |
7.300 |
7.400 |
7.100 |
7.300 |
49 |
| 2025-07-17 |
SHL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
30 |
| 2025-07-16 |
SHL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
19 |
| 2025-07-15 |
SHL.N0000 |
7.300 |
7.400 |
7.200 |
7.200 |
18 |
| 2025-07-14 |
SHL.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
46 |
| 2025-07-11 |
SHL.N0000 |
7.200 |
7.600 |
7.100 |
7.500 |
77 |
| 2025-07-09 |
SHL.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
77 |
| 2025-07-08 |
SHL.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
20 |
| 2025-07-07 |
SHL.N0000 |
7.100 |
7.400 |
7.100 |
7.200 |
23 |
| 2025-07-04 |
SHL.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
15 |
| 2025-07-03 |
SHL.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
31 |
| 2025-07-02 |
SHL.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
45 |
| 2025-07-01 |
SHL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
23 |
| 2025-06-30 |
SHL.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
31 |
| 2025-06-27 |
SHL.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
46 |
| 2025-06-26 |
SHL.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
73 |
| 2025-06-25 |
SHL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
29 |
| 2025-06-24 |
SHL.N0000 |
7.400 |
7.400 |
7.000 |
7.200 |
51 |
| 2025-06-23 |
SHL.N0000 |
7.400 |
7.400 |
7.000 |
7.200 |
30 |
| 2025-06-20 |
SHL.N0000 |
7.000 |
7.300 |
7.000 |
7.100 |
20 |