SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-31 |
SHL.N0000 |
17.900 |
18.400 |
17.800 |
18.100 |
62 |
| 2022-10-28 |
SHL.N0000 |
19.000 |
19.000 |
17.600 |
18.100 |
113 |
| 2022-10-27 |
SHL.N0000 |
19.200 |
19.200 |
18.700 |
19.000 |
67 |
| 2022-10-26 |
SHL.N0000 |
19.000 |
19.400 |
18.500 |
19.000 |
40 |
| 2022-10-25 |
SHL.N0000 |
19.700 |
19.800 |
18.500 |
18.800 |
72 |
| 2022-10-21 |
SHL.N0000 |
19.800 |
20.000 |
19.800 |
20.000 |
40 |
| 2022-10-20 |
SHL.N0000 |
20.500 |
20.500 |
19.600 |
19.800 |
63 |
| 2022-10-19 |
SHL.N0000 |
21.000 |
21.700 |
20.000 |
20.000 |
161 |
| 2022-10-18 |
SHL.N0000 |
21.000 |
22.000 |
21.000 |
21.000 |
35 |
| 2022-10-17 |
SHL.N0000 |
20.100 |
22.200 |
20.100 |
21.100 |
53 |
| 2022-10-14 |
SHL.N0000 |
22.500 |
22.900 |
20.000 |
21.600 |
90 |
| 2022-10-13 |
SHL.N0000 |
22.000 |
22.900 |
21.000 |
21.600 |
72 |
| 2022-10-12 |
SHL.N0000 |
21.100 |
22.000 |
20.000 |
21.200 |
63 |
| 2022-10-11 |
SHL.N0000 |
22.900 |
22.900 |
21.000 |
21.100 |
39 |
| 2022-10-07 |
SHL.N0000 |
22.000 |
22.900 |
21.100 |
21.900 |
74 |
| 2022-10-06 |
SHL.N0000 |
24.000 |
24.000 |
22.000 |
22.000 |
96 |
| 2022-10-05 |
SHL.N0000 |
23.000 |
23.900 |
22.600 |
23.700 |
37 |
| 2022-10-04 |
SHL.N0000 |
23.900 |
23.900 |
20.500 |
22.200 |
54 |
| 2022-10-03 |
SHL.N0000 |
23.900 |
24.700 |
23.900 |
24.100 |
37 |
| 2022-09-30 |
SHL.N0000 |
25.400 |
25.600 |
24.000 |
24.700 |
109 |