SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
SHL.N0000 |
11.000 |
11.300 |
10.600 |
10.700 |
233 |
| 2024-04-24 |
SHL.N0000 |
11.400 |
11.400 |
10.400 |
10.700 |
338 |
| 2024-04-22 |
SHL.N0000 |
11.300 |
12.500 |
11.300 |
11.500 |
1163 |
| 2024-04-19 |
SHL.N0000 |
9.200 |
11.200 |
8.600 |
11.200 |
1281 |
| 2023-12-07 |
SHL.N0000 |
8.800 |
9.200 |
8.700 |
9.000 |
187 |
| 2023-12-06 |
SHL.N0000 |
9.700 |
9.700 |
8.800 |
9.000 |
556 |
| 2023-12-05 |
SHL.N0000 |
12.000 |
12.000 |
8.000 |
9.000 |
730 |
| 2022-12-06 |
SHL.N0000 |
16.500 |
16.500 |
15.800 |
15.900 |
110 |
| 2022-12-05 |
SHL.N0000 |
17.000 |
17.500 |
16.000 |
16.200 |
157 |
| 2022-12-02 |
SHL.N0000 |
18.100 |
18.100 |
16.700 |
17.000 |
41 |
| 2022-12-01 |
SHL.N0000 |
18.500 |
19.000 |
17.000 |
17.400 |
91 |
| 2022-11-30 |
SHL.N0000 |
16.100 |
18.900 |
15.500 |
18.200 |
218 |
| 2022-11-29 |
SHL.N0000 |
15.900 |
16.300 |
15.500 |
16.000 |
49 |
| 2022-11-28 |
SHL.N0000 |
16.000 |
16.300 |
15.900 |
16.000 |
29 |
| 2022-11-25 |
SHL.N0000 |
15.700 |
16.500 |
15.500 |
15.700 |
57 |
| 2022-11-24 |
SHL.N0000 |
16.500 |
16.500 |
15.600 |
15.900 |
28 |
| 2022-11-23 |
SHL.N0000 |
16.200 |
16.500 |
15.800 |
16.200 |
44 |
| 2022-11-22 |
SHL.N0000 |
16.500 |
16.500 |
15.500 |
16.200 |
22 |
| 2022-11-21 |
SHL.N0000 |
16.500 |
16.500 |
14.500 |
15.500 |
60 |
| 2022-11-18 |
SHL.N0000 |
16.600 |
16.600 |
15.000 |
15.200 |
84 |